Chipotle Mexican Grill (0HXW) - Negociações

Comércio 51 - 1 (11:59-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:59:35	59.1	1	O	2.441	51	LSE
11:59:09	58.784	40	O	2.440	50	LSE
11:57:45	58.86	1	O	2.400	49	LSE
11:56:17	58.864	35	O	2.399	48	LSE
11:56:15	59.1	10	O	2.364	47	LSE
11:53:52	58.969	443	O	2.354	46	LSE
11:48:22	59.004	100	O	1.911	45	LSE
11:48:22	59.004	100	O	1.811	44	LSE
11:46:05	58.923	39	O	1.711	43	LSE
11:43:23	59.07	8	O	1.672	42	LSE
11:42:17	59.006	15	O	1.664	41	LSE
11:42:01	58.997	15	O	1.649	40	LSE
11:41:46	59.032	15	O	1.634	39	LSE
11:41:31	58.977	15	O	1.619	38	LSE
11:41:16	58.991	15	O	1.604	37	LSE
11:41:00	58.982	15	O	1.589	36	LSE
11:40:53	59.008	10	O	1.574	35	LSE
11:40:47	4647.1	566	O	1.564	34	LSE
11:40:45	58.996	15	O	998	33	LSE
11:40:15	59.182	15	O	983	32	LSE
11:39:54	58.83	9	O	968	31	LSE
11:36:04	59.06	5	O	959	30	LSE
11:35:08	58.936	10	O	954	29	LSE
11:34:43	59.06	5	O	944	28	LSE
11:34:23	58.936	10	O	939	27	LSE
11:34:23	59.06	5	O	929	26	LSE
11:34:13	59.06	7	O	924	25	LSE
11:34:13	59.06	4	O	917	24	LSE
11:34:04	58.936	10	O	913	23	LSE
11:34:04	59.06	5	O	903	22	LSE
11:33:24	59.06	7	O	898	21	LSE
11:33:24	59.06	4	O	891	20	LSE
11:33:15	58.936	10	O	887	19	LSE
11:32:04	58.83	33	O	877	18	LSE
11:31:17	59.06	1	O	844	17	LSE
05:04:31	58.841	13	O	843	16	LSE
05:04:12	58.841	13	O	830	15	LSE
05:03:23	58.841	13	O	817	14	LSE
05:03:02	58.841	13	O	804	13	LSE
05:02:33	58.841	13	O	791	12	LSE
04:15:20	4643.576	6	O	778	11	LSE
04:15:10	4655.684	216	O	772	10	LSE
03:00:31	58.752	100	O	556	9	LSE
03:00:31	58.711	1	O	456	8	LSE
03:00:31	58.711	1	O	455	7	LSE
03:00:31	58.712	300	O	454	6	LSE
03:00:20	58.902	107	O	154	5	LSE
03:00:20	58.805	22	O	47	4	LSE
03:00:20	58.805	23	O	25	3	LSE
03:00:04	58.865	1	O	2	2	LSE
03:00:04	58.865	1	O	1	1	LSE

Recursos principais