Chipotle Mexican Grill (0HXW) - Negociações

Últimos negócios em 21/11/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:13:37	59.6	4	O	9.171	151	LSE
15:58:22	59.785	68	O	9.167	150	LSE
15:56:09	59.835	33	O	9.099	149	LSE
15:56:09	59.835	34	O	9.066	148	LSE
15:51:11	59.77	2	O	9.032	147	LSE
15:45:57	59.781	8	O	9.030	146	LSE
15:36:20	59.829	1	O	9.022	145	LSE
15:33:58	59.799	3	O	9.021	144	LSE
15:28:50	59.77	1	O	9.018	143	LSE
15:25:26	59.75	12	O	9.017	142	LSE
15:24:37	59.71	7	O	9.005	141	LSE
15:15:19	59.8	1	O	8.998	140	LSE
15:08:04	59.87	8	O	8.997	139	LSE
15:05:55	59.755	199	O	8.989	138	LSE
15:05:38	59.86	1	O	8.790	137	LSE
15:04:55	59.805	24	O	8.789	136	LSE
14:35:13	59.95	1	O	8.765	135	LSE
14:31:04	59.895	10	O	8.764	134	LSE
14:31:04	59.895	10	O	8.754	133	LSE
14:30:07	59.895	2	O	8.744	132	LSE
14:30:07	59.895	2	O	8.742	131	LSE
14:28:16	59.908	19	O	8.740	130	LSE
14:27:50	60.02	1	O	8.721	129	LSE
14:20:48	59.875	100	O	8.720	128	LSE
14:03:40	59.82	4	O	8.620	127	LSE
14:03:40	59.82	5	O	8.616	126	LSE
13:59:40	59.949	104	O	8.611	125	LSE
13:59:40	4762.425	104	O	8.507	124	LSE
13:59:30	59.949	1	O	8.403	123	LSE
13:56:56	59.53	3	O	8.402	122	LSE
13:54:11	59.781	1	O	8.399	121	LSE
13:51:18	59.794	184	O	8.398	120	LSE
13:51:18	59.795	600	O	8.214	119	LSE
13:51:18	59.795	200	O	7.614	118	LSE
13:43:09	59.829	1	O	7.414	117	LSE
13:41:47	59.53	2	O	7.413	116	LSE
13:41:12	59.845	25	O	7.411	115	LSE
13:41:12	59.845	25	O	7.386	114	LSE
13:39:21	59.68	2	O	7.361	113	LSE
13:34:06	60.02	10	O	7.359	112	LSE
13:32:03	59.62	8	O	7.349	111	LSE
13:25:44	60.001	50	O	7.341	110	LSE
13:25:05	60.019	200	O	7.291	109	LSE
13:20:45	59.931	12	O	7.091	108	LSE
13:17:57	59.39	1	O	7.079	107	LSE
13:17:53	59.39	1	O	7.078	106	LSE
13:17:53	59.959	5	O	7.077	105	LSE
13:17:36	59.39	1	O	7.072	104	LSE
13:16:40	59.968	45	O	7.071	103	LSE
13:14:00	59.915	20	O	7.026	102	LSE
13:12:00	59.908	49	O	7.006	101	LSE

Recursos principais