Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.34 | 8.34 | 8.34 | 18152 | 8.34 | DE |
| 4 | 0 | 0 | 8.34 | 8.34 | 8.34 | 14451 | 8.34 | DE |
| 12 | 0 | 0 | 8.34 | 8.34 | 8.34 | 12595 | 8.34 | DE |
| 26 | 0 | 0 | 8.34 | 8.34 | 8.34 | 12149 | 8.34 | DE |
| 52 | 0 | 0 | 8.34 | 8.34 | 8.34 | 9664 | 8.34 | DE |
| 156 | 0 | 0 | 8.34 | 8.34 | 8.34 | 8234 | 8.34 | DE |
| 260 | 0 | 0 | 8.34 | 8.34 | 8.34 | 9821 | 8.34 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1736357400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 9220 |
| 1736271000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 29834 |
| 1736184600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 26838 |
| 1735925400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 24867 |
| 1735839000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 7791 |
| 1735666200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 13018 |
| 1735579800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 15914 |
| 1735320600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5779 |
| 1735061400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5705 |
| 1734975000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 8681 |
| 1734715800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 7948 |
| 1734629400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 16097 |
| 1734543000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 35178 |
| 1734456600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 6101 |
| 1734370200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 20936 |
| 1734111000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 11768 |
| 1734024600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 31153 |
| 1733938200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 7981 |
| 1733851800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 13162 |
| 1733765400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 19235 |
| 1733506200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 14445 |
| 1733419800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 14771 |
| 1733333400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 8155 |
| 1733247000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 29379 |
| 1733160600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 10097 |
| 1732901400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 8537 |
| 1732815000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1732728600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4967 |
| 1732642200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 13042 |
| 1732555800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 8042 |
| 1732296600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3338 |
| 1732210200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 21547 |
| 1732123800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5316 |
| 1732037400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 2860 |
| 1731951000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 30011 |
| 1731691800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 6064 |
| 1731605400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1451 |
| 1731519000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 6064 |
| 1731432600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 12225 |
| 1731346200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 7110 |
| 1731087000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 12193 |
| 1731000600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4901 |
| 1730914200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 33240 |
| 1730827800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 51553 |
| 1730741400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 816 |
| 1730482200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4905 |
| 1730395800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3983 |
| 1730309400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3680 |
| 1730223000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1250 |
| 1730136600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 8669 |
| 1729873800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3010 |
| 1729787400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 2124 |
| 1729701000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4539 |
| 1729614600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 19734 |
| 1729528200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 13291 |
| 1729269000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 25400 |
| 1729182600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 25953 |
| 1729096200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5990 |
| 1729009800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4294 |
| 1728923400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 7988 |
| 1728664200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5871 |
| 1728577800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1330 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
