Cleveland-cliffs (0I0H) - Negociações

Últimos negócios em 20/12/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
14:34:04	9.435	25	O	8.573	51	LSE
13:52:24	9.528	50	O	8.548	50	LSE
13:47:58	9.515	200	O	8.498	49	LSE
13:47:58	9.515	1500	O	8.298	48	LSE
13:46:50	9.515	1000	O	6.798	47	LSE
13:46:50	9.515	600	O	5.798	46	LSE
13:32:02	9.475	60	O	5.198	45	LSE
13:32:02	9.475	64	O	5.138	44	LSE
13:24:45	9.505	23	O	5.074	43	LSE
13:24:45	9.505	24	O	5.051	42	LSE
13:12:10	9.482	200	O	5.027	41	LSE
13:04:06	9.397	42	O	4.827	40	LSE
13:03:24	9.395	44	O	4.785	39	LSE
13:03:22	9.405	42	O	4.741	38	LSE
12:56:40	9.402	43	O	4.699	37	LSE
12:52:09	9.425	60	O	4.656	36	LSE
12:52:09	9.425	64	O	4.596	35	LSE
12:41:07	9.396	500	O	4.532	34	LSE
12:40:41	9.395	40	O	4.032	33	LSE
12:39:53	9.408	375	O	3.992	32	LSE
12:38:51	9.385	30	O	3.617	31	LSE
12:38:51	9.385	30	O	3.587	30	LSE
12:22:52	746.27	58	O	3.557	29	LSE
12:17:08	9.375	124	O	3.499	28	LSE
12:05:07	9.332	60	O	3.375	27	LSE
12:05:07	9.332	64	O	3.315	26	LSE
12:02:05	751.06	1	O	3.251	25	LSE
12:02:03	9.299	9	O	3.250	24	LSE
11:49:51	745.43	100	O	3.241	23	LSE
11:47:33	745.85	170	O	3.141	22	LSE
11:43:38	9.385	50	O	2.971	21	LSE
11:39:36	9.29	6	O	2.921	20	LSE
11:39:36	9.325	26	O	2.915	19	LSE
11:38:58	749.12	1004	O	2.889	18	LSE
11:33:09	746.0	975	O	1.885	17	LSE
11:30:20	9.275	35	O	910	16	LSE
11:30:20	9.275	265	O	875	15	LSE
11:30:05	9.215	10	O	610	14	LSE
03:00:51	9.411	10	O	600	13	LSE
03:00:26	9.415	14	O	590	12	LSE
03:00:26	9.38	6	O	576	11	LSE
03:00:20	9.411	10	O	570	10	LSE
03:00:19	9.396	16	O	560	9	LSE
03:00:16	9.347	50	O	544	8	LSE
03:00:15	9.38	80	O	494	7	LSE
03:00:11	9.425	100	O	414	6	LSE
03:00:11	9.425	100	O	314	5	LSE
03:00:11	9.385	7	O	214	4	LSE
03:00:11	9.385	7	O	207	3	LSE
03:00:11	9.385	100	O	200	2	LSE
03:00:11	9.385	100	O	100	1	LSE

Recursos principais