Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.01 | 119.01 | 119.01 | 661 | 119.01 | DE |
| 4 | 0 | 0 | 119.01 | 119.01 | 119.01 | 2108 | 119.01 | DE |
| 12 | 0 | 0 | 119.01 | 119.01 | 119.01 | 1012 | 119.01 | DE |
| 26 | 0 | 0 | 119.01 | 119.01 | 119.01 | 888 | 119.01 | DE |
| 52 | 0 | 0 | 119.01 | 119.01 | 119.01 | 975 | 119.01 | DE |
| 156 | 0 | 0 | 119.01 | 119.01 | 119.01 | 1085 | 119.01 | DE |
| 260 | 0 | 0 | 119.01 | 119.01 | 119.01 | 813 | 119.01 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 249 |
| 1733160600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 2307 |
| 1732901400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 608 |
| 1732815000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 0 |
| 1732728600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 141 |
| 1732642200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 361 |
| 1732555800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 484 |
| 1732296600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 781 |
| 1732210200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 30786 |
| 1732123800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 541 |
| 1732037400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 887 |
| 1731951000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 162 |
| 1731691800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 752 |
| 1731605400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 262 |
| 1731519000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 569 |
| 1731432600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 747 |
| 1731346200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 384 |
| 1731087000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 260 |
| 1731000600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 375 |
| 1730914200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1507 |
| 1730827800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 296 |
| 1730741400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 17 |
| 1730482200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 235 |
| 1730395800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1998 |
| 1730309400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 495 |
| 1730223000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 182 |
| 1730136600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 369 |
| 1729873800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 176 |
| 1729787400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 194 |
| 1729701000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 250 |
| 1729614600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 386 |
| 1729528200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 631 |
| 1729269000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 245 |
| 1729182600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 516 |
| 1729096200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 519 |
| 1729009800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 580 |
| 1728923400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 12 |
| 1728664200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 378 |
| 1728577800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 311 |
| 1728491400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 599 |
| 1728405000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 130 |
| 1728318600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 215 |
| 1728059400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 5026 |
| 1727973000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 85 |
| 1727886600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 222 |
| 1727800200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 566 |
| 1727713800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1065 |
| 1727454600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 261 |
| 1727368200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 273 |
| 1727281800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 158 |
| 1727195400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 330 |
| 1727109000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 228 |
| 1726849800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 118 |
| 1726763400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 117 |
| 1726677000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 382 |
| 1726590600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 360 |
| 1726504200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 369 |
| 1726245000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 108 |
| 1726158600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 383 |
| 1726072200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 490 |
| 1725985800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 104 |
| 1725899400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 415 |
| 1725640200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 269 |
| 1725553800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 3230 |
| 1725467400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 266 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
