Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.73 | 45.73 | 45.73 | 698 | 45.73 | DE |
| 4 | 0 | 0 | 45.73 | 45.73 | 45.73 | 458 | 45.73 | DE |
| 12 | 0 | 0 | 45.73 | 45.73 | 45.73 | 1418 | 45.73 | DE |
| 26 | 0 | 0 | 45.73 | 45.73 | 45.73 | 972 | 45.73 | DE |
| 52 | 0 | 0 | 45.73 | 45.73 | 45.73 | 852 | 45.73 | DE |
| 156 | 0 | 0 | 45.73 | 45.73 | 45.73 | 782 | 45.73 | DE |
| 260 | 0 | 0 | 45.73 | 45.73 | 45.73 | 691 | 45.73 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 852 |
| 1736184600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1924 |
| 1735925400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 14 |
| 1735839000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1 |
| 1735666200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 3 |
| 1735579800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 143 |
| 1735320600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1749 |
| 1735061400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 27 |
| 1734975000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 369 |
| 1734715800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 187 |
| 1734629400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 445 |
| 1734543000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 135 |
| 1734456600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 29 |
| 1734370200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 158 |
| 1734111000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 424 |
| 1734024600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 735 |
| 1733938200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 583 |
| 1733851800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 518 |
| 1733765400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 515 |
| 1733506200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 271 |
| 1733419800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 700 |
| 1733333400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 4050 |
| 1733247000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 447 |
| 1733160600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 195 |
| 1732901400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 29 |
| 1732815000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
| 1732728600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 371 |
| 1732642200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 771 |
| 1732555800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 464 |
| 1732296600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 389 |
| 1732210200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 154 |
| 1732123800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 195 |
| 1732037400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 165 |
| 1731951000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1851 |
| 1731691800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 511 |
| 1731605400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 168 |
| 1731519000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 209 |
| 1731432600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 278 |
| 1731346200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 69 |
| 1731087000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 332 |
| 1731000600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 172 |
| 1730914200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 57453 |
| 1730827800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 459 |
| 1730741400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 8 |
| 1730482200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 815 |
| 1730395800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 298 |
| 1730309400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 92 |
| 1730223000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1024 |
| 1730136600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 43 |
| 1729873800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 104 |
| 1729787400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 80 |
| 1729701000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 299 |
| 1729614600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 100 |
| 1729528200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 353 |
| 1729269000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 2 |
| 1729182600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 20 |
| 1729096200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 124 |
| 1729009800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 50 |
| 1728923400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 293 |
| 1728664200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 13649 |
| 1728577800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 182 |
| 1728491400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1 |
| 1728405000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 2534 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
