Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.8 | 98.8 | 98.8 | 40 | 98.8 | DE |
| 4 | 0 | 0 | 98.8 | 98.8 | 98.8 | 201 | 98.8 | DE |
| 12 | 0 | 0 | 98.8 | 98.8 | 98.8 | 288 | 98.8 | DE |
| 26 | 0 | 0 | 98.8 | 98.8 | 98.8 | 345 | 98.8 | DE |
| 52 | 0 | 0 | 98.8 | 98.8 | 98.8 | 1120 | 98.8 | DE |
| 156 | 0 | 0 | 98.8 | 98.8 | 98.8 | 2926 | 98.8 | DE |
| 260 | 0 | 0 | 98.8 | 98.8 | 98.8 | 1913 | 98.8 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1 |
| 1742491800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1 |
| 1742405400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 2 |
| 1742319000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 12 |
| 1742232600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 5 |
| 1741973400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 182 |
| 1741887000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 7 |
| 1741800600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1741714200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 185 |
| 1741627800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 57 |
| 1741368600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 15 |
| 1741282200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 461 |
| 1741195800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 838 |
| 1741109400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 2150 |
| 1741023000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 9 |
| 1740763800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 9 |
| 1740677400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 2 |
| 1740591000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 6 |
| 1740504600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 41 |
| 1740418200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 26 |
| 1740159000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 10 |
| 1740072600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 76 |
| 1739986200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 27 |
| 1739899800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 7 |
| 1739813400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1739554200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 6 |
| 1739467800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 147 |
| 1739381400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 3 |
| 1739295000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 5 |
| 1739208600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 5 |
| 1738949400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 183 |
| 1738863000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 8 |
| 1738776600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 227 |
| 1738690200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 166 |
| 1738603800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 926 |
| 1738344600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 229 |
| 1738258200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 200 |
| 1738171800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 131 |
| 1738085400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1737999000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 722 |
| 1737739800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 493 |
| 1737653400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 346 |
| 1737567000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 3422 |
| 1737480600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 2752 |
| 1737394200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1737135000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 101 |
| 1737048600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 143 |
| 1736962200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 184 |
| 1736875800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 445 |
| 1736789400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 28 |
| 1736530200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 615 |
| 1736443800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736357400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736271000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 117 |
| 1736184600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 740 |
| 1735925400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 101 |
| 1735839000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 38 |
| 1735666200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 65 |
| 1735579800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 222 |
| 1735320600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 86 |
| 1735061400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 3 |
| 1734975000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 88 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
