Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.8 | 98.8 | 98.8 | 387 | 98.8 | DE |
| 4 | 0 | 0 | 98.8 | 98.8 | 98.8 | 486 | 98.8 | DE |
| 12 | 0 | 0 | 98.8 | 98.8 | 98.8 | 319 | 98.8 | DE |
| 26 | 0 | 0 | 98.8 | 98.8 | 98.8 | 1193 | 98.8 | DE |
| 52 | 0 | 0 | 98.8 | 98.8 | 98.8 | 1704 | 98.8 | DE |
| 156 | 0 | 0 | 98.8 | 98.8 | 98.8 | 2908 | 98.8 | DE |
| 260 | 0 | 0 | 98.8 | 98.8 | 98.8 | 2479 | 98.8 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 649 |
| 1732123800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 31 |
| 1732037400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1731951000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 20 |
| 1731691800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1234 |
| 1731605400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 66 |
| 1731519000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1277 |
| 1731432600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 879 |
| 1731346200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 414 |
| 1731087000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1657 |
| 1731000600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 800 |
| 1730914200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1309 |
| 1730827800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 402 |
| 1730741400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 182 |
| 1730482200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 5 |
| 1730395800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 187 |
| 1730309400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 480 |
| 1730223000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 104 |
| 1730136600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 2 |
| 1729873800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 17 |
| 1729787400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 150 |
| 1729701000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 83 |
| 1729614600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 710 |
| 1729528200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 158 |
| 1729269000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1216 |
| 1729182600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 89 |
| 1729096200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 188 |
| 1729009800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 55 |
| 1728923400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 6 |
| 1728664200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 355 |
| 1728577800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 35 |
| 1728491400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 26 |
| 1728405000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1200 |
| 1728318600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 18 |
| 1728059400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 151 |
| 1727973000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 99 |
| 1727886600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 3 |
| 1727800200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 43 |
| 1727713800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 33 |
| 1727454600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 47 |
| 1727368200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 173 |
| 1727281800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 183 |
| 1727195400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 88 |
| 1727109000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 20 |
| 1726849800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 33 |
| 1726763400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 285 |
| 1726677000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 206 |
| 1726590600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 586 |
| 1726504200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 70 |
| 1726245000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 612 |
| 1726158600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 43 |
| 1726072200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 8 |
| 1725985800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 871 |
| 1725899400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 8 |
| 1725640200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 208 |
| 1725553800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 702 |
| 1725467400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 482 |
| 1725381000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 283 |
| 1725294600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1725035400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 17 |
| 1724949000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 67 |
| 1724862600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 56 |
| 1724776200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 34 |
| 1724430600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 90 |
| 1724344200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 21 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
