Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.84 | 73.84 | 73.84 | 922 | 73.84 | DE |
| 4 | 0 | 0 | 73.84 | 73.84 | 73.84 | 2112 | 73.84 | DE |
| 12 | 0 | 0 | 73.84 | 73.84 | 73.84 | 1512 | 73.84 | DE |
| 26 | 0 | 0 | 73.84 | 73.84 | 73.84 | 3520 | 73.84 | DE |
| 52 | 0 | 0 | 73.84 | 73.84 | 73.84 | 2920 | 73.84 | DE |
| 156 | 0 | 0 | 73.84 | 73.84 | 73.84 | 4762 | 73.84 | DE |
| 260 | 0 | 0 | 73.84 | 73.84 | 73.84 | 3300 | 73.84 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2402 |
| 1733160600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1272 |
| 1732901400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 465 |
| 1732815000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1732728600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 470 |
| 1732642200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2614 |
| 1732555800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2664 |
| 1732296600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2447 |
| 1732210200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1323 |
| 1732123800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1546 |
| 1732037400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 984 |
| 1731951000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1983 |
| 1731691800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 12022 |
| 1731605400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1627 |
| 1731519000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 645 |
| 1731432600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2100 |
| 1731346200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1043 |
| 1731087000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2076 |
| 1731000600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 884 |
| 1730914200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 3668 |
| 1730827800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 889 |
| 1730741400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 646 |
| 1730482200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1312 |
| 1730395800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2762 |
| 1730309400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 5715 |
| 1730223000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 334 |
| 1730136600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1324 |
| 1729873800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 348 |
| 1729787400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 753 |
| 1729701000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1619 |
| 1729614600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 937 |
| 1729528200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 3050 |
| 1729269000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 350 |
| 1729182600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 680 |
| 1729096200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 256 |
| 1729009800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 914 |
| 1728923400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 33 |
| 1728664200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 592 |
| 1728577800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 679 |
| 1728491400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 749 |
| 1728405000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 476 |
| 1728318600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 734 |
| 1728059400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2179 |
| 1727973000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 223 |
| 1727886600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 534 |
| 1727800200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2989 |
| 1727713800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 917 |
| 1727454600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1183 |
| 1727368200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1851 |
| 1727281800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 272 |
| 1727195400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 601 |
| 1727109000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 999 |
| 1726849800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 75 |
| 1726763400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1234 |
| 1726677000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1948 |
| 1726590600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 674 |
| 1726504200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 40 |
| 1726245000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 277 |
| 1726158600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1140 |
| 1726072200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 5830 |
| 1725985800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 122 |
| 1725899400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 669 |
| 1725640200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1476 |
| 1725553800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 35083 |
| 1725467400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2538 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
