Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.41 | 5.41 | 5.41 | 377 | 5.41 | DE |
| 4 | 0 | 0 | 5.41 | 5.41 | 5.41 | 247 | 5.41 | DE |
| 12 | 0 | 0 | 5.41 | 5.41 | 5.41 | 1552 | 5.41 | DE |
| 26 | 0 | 0 | 5.41 | 5.41 | 5.41 | 1037 | 5.41 | DE |
| 52 | 0 | 0 | 5.41 | 5.41 | 5.41 | 782 | 5.41 | DE |
| 156 | 0 | 0 | 5.41 | 5.41 | 5.41 | 514 | 5.41 | DE |
| 260 | 0 | 0 | 5.41 | 5.41 | 5.41 | 382 | 5.41 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 540 |
| 1735839000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 826 |
| 1735666200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 193 |
| 1735579800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 248 |
| 1735320600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 239 |
| 1735061400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 254 |
| 1734975000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 105 |
| 1734715800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 487 |
| 1734629400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1734543000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 105 |
| 1734456600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 643 |
| 1734370200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 70 |
| 1734111000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1734024600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733938200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 54 |
| 1733851800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 208 |
| 1733765400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733506200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 760 |
| 1733419800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 2288 |
| 1733333400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 186 |
| 1733247000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 168 |
| 1733160600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 1784 |
| 1732901400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 1678 |
| 1732815000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732728600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732642200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 451 |
| 1732555800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 133 |
| 1732296600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 516 |
| 1732210200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 160 |
| 1732123800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 147 |
| 1732037400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 250 |
| 1731951000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 2253 |
| 1731691800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 10510 |
| 1731605400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 25743 |
| 1731519000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1731432600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1731346200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 439 |
| 1731087000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 66 |
| 1731000600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 1040 |
| 1730914200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 3981 |
| 1730827800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 240 |
| 1730741400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 1357 |
| 1730482200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 331 |
| 1730395800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 8 |
| 1730309400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 542 |
| 1730223000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 930 |
| 1730136600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 2884 |
| 1729873800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 319 |
| 1729787400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 228 |
| 1729701000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 7069 |
| 1729614600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 5226 |
| 1729528200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 2870 |
| 1729269000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 4300 |
| 1729182600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729096200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 332 |
| 1729009800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 5700 |
| 1728923400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 160 |
| 1728664200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728577800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728491400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728405000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 107 |
| 1728318600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 969 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
