Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 199.62 | 199.62 | 199.62 | 1880 | 199.62 | DE |
| 4 | 0 | 0 | 199.62 | 199.62 | 199.62 | 2898 | 199.62 | DE |
| 12 | 0 | 0 | 199.62 | 199.62 | 199.62 | 4116 | 199.62 | DE |
| 26 | 0 | 0 | 199.62 | 199.62 | 199.62 | 5361 | 199.62 | DE |
| 52 | 0 | 0 | 199.62 | 199.62 | 199.62 | 10181 | 199.62 | DE |
| 156 | 0 | 0 | 199.62 | 199.62 | 199.62 | 17985 | 199.62 | DE |
| 260 | 0 | 0 | 199.62 | 199.62 | 199.62 | 12331 | 199.62 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 4897 |
| 1741023000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1589 |
| 1740763800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 378 |
| 1740677400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 719 |
| 1740591000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1816 |
| 1740504600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1077 |
| 1740418200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 33937 |
| 1740159000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1236 |
| 1740072600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 3989 |
| 1739986200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 330 |
| 1739899800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1567 |
| 1739813400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
| 1739554200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 912 |
| 1739467800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 321 |
| 1739381400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 371 |
| 1739295000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 178 |
| 1739208600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 228 |
| 1738949400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1466 |
| 1738863000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1448 |
| 1738776600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1504 |
| 1738690200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 530 |
| 1738603800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 65037 |
| 1738344600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2503 |
| 1738258200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2685 |
| 1738171800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 844 |
| 1738085400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 64878 |
| 1737999000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2075 |
| 1737739800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1340 |
| 1737653400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1151 |
| 1737567000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 946 |
| 1737480600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1713 |
| 1737394200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
| 1737135000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1378 |
| 1737048600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1289 |
| 1736962200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1030 |
| 1736875800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 801 |
| 1736789400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1318 |
| 1736530200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1078 |
| 1736443800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
| 1736357400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1512 |
| 1736271000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1351 |
| 1736184600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 856 |
| 1735925400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 486 |
| 1735839000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 4981 |
| 1735666200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 307 |
| 1735579800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 563 |
| 1735320600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 605 |
| 1735061400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 303 |
| 1734975000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 446 |
| 1734715800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1450 |
| 1734629400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 665 |
| 1734543000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1171 |
| 1734456600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 767 |
| 1734370200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2288 |
| 1734111000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 3064 |
| 1734024600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1031 |
| 1733938200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 4206 |
| 1733851800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 923 |
| 1733765400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1322 |
| 1733506200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 54523 |
| 1733419800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1528 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
