Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.54 | 45.54 | 45.54 | 40351 | 45.54 | DE |
| 4 | 0 | 0 | 45.54 | 45.54 | 45.54 | 60278 | 45.54 | DE |
| 12 | 0 | 0 | 45.54 | 45.54 | 45.54 | 93173 | 45.54 | DE |
| 26 | 0 | 0 | 45.54 | 45.54 | 45.54 | 53691 | 45.54 | DE |
| 52 | 0 | 0 | 45.54 | 45.54 | 45.54 | 29107 | 45.54 | DE |
| 156 | 0 | 0 | 45.54 | 45.54 | 45.54 | 10661 | 45.54 | DE |
| 260 | 0 | 0 | 45.54 | 45.54 | 45.54 | 6464 | 45.54 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 26049 |
| 1734975000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 33886 |
| 1734715800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 39421 |
| 1734629400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 45796 |
| 1734543000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 61887 |
| 1734456600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 20765 |
| 1734370200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 31711 |
| 1734111000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 35440 |
| 1734024600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 127099 |
| 1733938200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 59108 |
| 1733851800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 37283 |
| 1733765400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 74819 |
| 1733506200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 73151 |
| 1733419800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 34402 |
| 1733333400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 51056 |
| 1733247000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 62241 |
| 1733160600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 183639 |
| 1732901400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 77955 |
| 1732815000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1732728600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 42609 |
| 1732642200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 113299 |
| 1732555800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 365011 |
| 1732296600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 221878 |
| 1732210200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 38656 |
| 1732123800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 41508 |
| 1732037400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 43036 |
| 1731951000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 29412 |
| 1731691800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 56438 |
| 1731605400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 26777 |
| 1731519000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 29612 |
| 1731432600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 37188 |
| 1731346200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 70927 |
| 1731087000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 127402 |
| 1731000600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 142197 |
| 1730914200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 12489 |
| 1730827800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 11625 |
| 1730741400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 409369 |
| 1730482200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 21579 |
| 1730395800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 110102 |
| 1730309400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 37077 |
| 1730223000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 37425 |
| 1730136600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 41141 |
| 1729873800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 27869 |
| 1729787400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 104503 |
| 1729701000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 25928 |
| 1729614600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 59241 |
| 1729528200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 77909 |
| 1729269000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 321463 |
| 1729182600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 342719 |
| 1729096200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 341332 |
| 1729009800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 725060 |
| 1728923400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 32603 |
| 1728664200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 98445 |
| 1728577800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 10388 |
| 1728491400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 13743 |
| 1728405000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 24693 |
| 1728318600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 13821 |
| 1728059400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 23226 |
| 1727973000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 45678 |
| 1727886600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 25185 |
| 1727800200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 31459 |
| 1727713800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 29309 |
| 1727454600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 83288 |
| 1727368200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 37184 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
