Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.3 | 36.3 | 36.3 | 1544 | 36.3 | DE |
| 4 | 0 | 0 | 36.3 | 36.3 | 36.3 | 1635 | 36.3 | DE |
| 12 | 0 | 0 | 36.3 | 36.3 | 36.3 | 3659 | 36.3 | DE |
| 26 | 0 | 0 | 36.3 | 36.3 | 36.3 | 7088 | 36.3 | DE |
| 52 | 0 | 0 | 36.3 | 36.3 | 36.3 | 6208 | 36.3 | DE |
| 156 | 0 | 0 | 36.3 | 36.3 | 36.3 | 7941 | 36.3 | DE |
| 260 | -1.475 | -3.90469887492 | 37.775 | 44.5 | 21.685 | 7124 | 35.92764812 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 943 |
| 1736530200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 951 |
| 1736443800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1736357400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 700 |
| 1736271000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 5127 |
| 1736184600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 794 |
| 1735925400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 5331 |
| 1735839000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3453 |
| 1735666200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1 |
| 1735579800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1011 |
| 1735320600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 945 |
| 1735061400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2926 |
| 1734975000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2578 |
| 1734715800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1064 |
| 1734629400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 745 |
| 1734543000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 139 |
| 1734456600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1088 |
| 1734370200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 708 |
| 1734111000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 677 |
| 1734024600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 12291 |
| 1733938200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 100349 |
| 1733851800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1824 |
| 1733765400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 6569 |
| 1733506200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 729 |
| 1733419800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 288 |
| 1733333400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 736 |
| 1733247000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2849 |
| 1733160600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1441 |
| 1732901400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1312 |
| 1732815000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1732728600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 592 |
| 1732642200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1735 |
| 1732555800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 414 |
| 1732296600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 275 |
| 1732210200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 582 |
| 1732123800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 5064 |
| 1732037400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 6921 |
| 1731951000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2649 |
| 1731691800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1810 |
| 1731605400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1532 |
| 1731519000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3122 |
| 1731432600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2033 |
| 1731346200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 483 |
| 1731087000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1276 |
| 1731000600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1030 |
| 1730914200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3193 |
| 1730827800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1979 |
| 1730741400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1922 |
| 1730482200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2706 |
| 1730395800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1208 |
| 1730309400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1599 |
| 1730223000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1068 |
| 1730136600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 4353 |
| 1729873800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1234 |
| 1729787400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 417 |
| 1729701000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 347 |
| 1729614600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1467 |
| 1729528200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2131 |
| 1729269000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3670 |
| 1729182600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 559 |
| 1729096200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2866 |
| 1729009800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 15737 |
| 1728923400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 646 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
