D.r. Horton (0I6K) - Negociações

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:31:56	129.088	1	O	2.108	31	LSE
15:26:27	129.238	50	O	2.107	30	LSE
15:26:00	129.137	15	O	2.057	29	LSE
14:52:03	128.61	41	O	2.042	28	LSE
13:42:49	128.54	28	O	2.001	27	LSE
13:20:55	128.488	3	O	1.973	26	LSE
13:04:18	128.15	1	O	1.970	25	LSE
13:00:33	127.898	62	O	1.969	24	LSE
13:00:33	127.898	16	O	1.907	23	LSE
12:41:17	127.91	14	O	1.891	22	LSE
12:38:57	127.67	5	O	1.877	21	LSE
12:11:12	127.588	32	O	1.872	20	LSE
11:32:43	128.782	1	O	1.840	19	LSE
11:31:07	129.269	1	O	1.839	18	LSE
11:30:52	129.21	76	O	1.838	17	LSE
11:30:03	129.24	48	O	1.762	16	LSE
05:00:55	127.093	1	O	1.714	15	LSE
03:00:47	127.259	26	O	1.713	14	LSE
03:00:38	127.75	100	O	1.687	13	LSE
03:00:35	127.75	112	O	1.587	12	LSE
03:00:33	127.75	945	O	1.475	11	LSE
03:00:33	127.75	10	O	530	10	LSE
03:00:27	127.75	488	O	520	9	LSE
03:00:23	127.299	4	O	32	8	LSE
03:00:16	127.139	4	O	28	7	LSE
03:00:16	127.129	4	O	24	6	LSE
03:00:16	127.139	4	O	20	5	LSE
03:00:16	127.139	4	O	16	4	LSE
03:00:16	127.139	4	O	12	3	LSE
03:00:16	127.139	4	O	8	2	LSE
03:00:16	127.139	4	O	4	1	LSE

Recursos principais