D.r. Horton (0I6K) - Negociações

Últimos negócios em 12/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:47:18	127.04	5	O	3.058	51	LSE
15:44:03	127.164	81	O	3.053	50	LSE
15:44:03	127.162	19	O	2.972	49	LSE
15:43:42	127.231	15	O	2.953	48	LSE
15:34:05	127.299	5	O	2.938	47	LSE
15:33:31	127.348	5	O	2.933	46	LSE
15:28:27	127.48	7	O	2.928	45	LSE
15:26:20	127.405	100	O	2.921	44	LSE
15:24:34	127.345	100	O	2.821	43	LSE
15:15:23	127.03	17	O	2.721	42	LSE
15:13:21	128.099	20	O	2.704	41	LSE
15:04:59	128.36	100	O	2.684	40	LSE
14:40:14	125.94	13	O	2.584	39	LSE
14:29:32	127.61	5	O	2.571	38	LSE
14:05:04	127.432	1	O	2.566	37	LSE
14:00:33	127.21	1	O	2.565	36	LSE
13:40:53	127.189	1	O	2.564	35	LSE
13:35:28	127.055	1	O	2.563	34	LSE
12:48:22	127.144	15	O	2.562	33	LSE
12:48:02	127.19	35	O	2.547	32	LSE
12:31:46	126.933	30	O	2.512	31	LSE
12:19:12	126.322	111	O	2.482	30	LSE
12:05:50	10107.25	1	O	2.371	29	LSE
12:05:50	10219.32	3	O	2.370	28	LSE
12:03:20	126.25	300	O	2.367	27	LSE
12:03:19	126.47	10	O	2.067	26	LSE
11:56:36	126.66	4	O	2.057	25	LSE
11:55:56	127.44	5	O	2.053	24	LSE
11:55:28	127.405	150	O	2.048	23	LSE
11:55:02	127.465	20	O	1.898	22	LSE
11:49:30	127.144	15	O	1.878	21	LSE
11:45:22	127.025	400	O	1.863	20	LSE
11:41:14	126.865	6	O	1.463	19	LSE
11:37:10	126.808	1	O	1.457	18	LSE
11:35:18	10230.986	66	O	1.456	17	LSE
11:35:07	126.93	8	O	1.390	16	LSE
11:33:33	10256.46	81	O	1.382	15	LSE
11:33:01	127.0	1	O	1.301	14	LSE
11:31:10	127.19	61	O	1.300	13	LSE
11:30:28	126.855	60	O	1.239	12	LSE
11:30:04	127.22	16	O	1.179	11	LSE
11:30:04	127.22	28	O	1.163	10	LSE
11:30:03	127.22	4	O	1.135	9	LSE
11:30:02	127.22	76	O	1.131	8	LSE
11:26:16	126.32	20	O	1.055	7	LSE
10:31:41	128.0	7	O	1.035	6	LSE
05:01:22	130.695	1	O	1.028	5	LSE
03:00:34	130.6	165	O	1.027	4	LSE
03:00:33	130.6	851	O	862	3	LSE
03:00:20	130.59	1	O	11	2	LSE
03:00:18	130.669	10	O	10	1	LSE

Recursos principais