Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.52 | 65.52 | 65.52 | 2504 | 65.52 | DE |
| 4 | 0 | 0 | 65.52 | 65.52 | 65.52 | 9845 | 65.52 | DE |
| 12 | 0 | 0 | 65.52 | 65.52 | 65.52 | 7428 | 65.52 | DE |
| 26 | 0 | 0 | 65.52 | 65.52 | 65.52 | 4938 | 65.52 | DE |
| 52 | 0 | 0 | 65.52 | 65.52 | 65.52 | 4923 | 65.52 | DE |
| 156 | 0 | 0 | 65.52 | 65.52 | 65.52 | 2444 | 65.52 | DE |
| 260 | 0 | 0 | 65.52 | 65.52 | 65.52 | 1811 | 65.52 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4840 |
| 1732037400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1040 |
| 1731951000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 960 |
| 1731691800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2050 |
| 1731605400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 3628 |
| 1731519000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 826 |
| 1731432600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1236 |
| 1731346200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1678 |
| 1731087000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1830 |
| 1731000600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4096 |
| 1730914200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1797 |
| 1730827800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1204 |
| 1730741400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 81176 |
| 1730482200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 686 |
| 1730395800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4767 |
| 1730309400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 15949 |
| 1730223000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 18560 |
| 1730136600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 14695 |
| 1729873800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 34091 |
| 1729787400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1789 |
| 1729701000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 51284 |
| 1729614600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 8528 |
| 1729528200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 612 |
| 1729269000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2541 |
| 1729182600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2075 |
| 1729096200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 738 |
| 1729009800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4397 |
| 1728923400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1040 |
| 1728664200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 6271 |
| 1728577800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 619 |
| 1728491400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 3510 |
| 1728405000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 15665 |
| 1728318600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 10225 |
| 1728059400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2763 |
| 1727973000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4347 |
| 1727886600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 3890 |
| 1727800200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1823 |
| 1727713800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 9130 |
| 1727454600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2641 |
| 1727368200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 6910 |
| 1727281800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 526 |
| 1727195400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 3774 |
| 1727109000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 856 |
| 1726849800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 80739 |
| 1726763400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 608 |
| 1726677000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2008 |
| 1726590600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2943 |
| 1726504200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1908 |
| 1726245000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2456 |
| 1726158600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 27 |
| 1726072200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 267 |
| 1725985800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1876 |
| 1725899400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 264 |
| 1725640200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 6916 |
| 1725553800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1399 |
| 1725467400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 783 |
| 1725381000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 841 |
| 1725294600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1725035400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1325 |
| 1724949000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 795 |
| 1724862600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2759 |
| 1724776200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1634 |
| 1724430600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 517 |
| 1724344200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1291 |
| 1724257800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1410 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
