Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86.22 | 86.22 | 86.22 | 15 | 86.22 | DE |
| 4 | 0 | 0 | 86.22 | 86.22 | 86.22 | 74 | 86.22 | DE |
| 12 | 0 | 0 | 86.22 | 86.22 | 86.22 | 357 | 86.22 | DE |
| 26 | 0 | 0 | 86.22 | 86.22 | 86.22 | 411 | 86.22 | DE |
| 52 | 0 | 0 | 86.22 | 86.22 | 86.22 | 972 | 86.22 | DE |
| 156 | 0 | 0 | 86.22 | 86.22 | 86.22 | 1335 | 86.22 | DE |
| 260 | 0 | 0 | 86.22 | 86.22 | 86.22 | 892 | 86.22 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 3 |
| 1744734600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 7 |
| 1744648200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 23 |
| 1744389000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 18 |
| 1744302600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 26 |
| 1744216200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 5 |
| 1744129800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 9 |
| 1744043400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 221 |
| 1743784200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1743697800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 63 |
| 1743611400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 10 |
| 1743525000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1743438600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 2 |
| 1743183000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 33 |
| 1743096600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 40 |
| 1743010200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 147 |
| 1742923800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 70 |
| 1742837400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 436 |
| 1742578200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 30 |
| 1742491800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 266 |
| 1742405400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 2 |
| 1742319000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 5229 |
| 1742232600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 20 |
| 1741973400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 12 |
| 1741887000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 62 |
| 1741800600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 118 |
| 1741714200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 42 |
| 1741627800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 11 |
| 1741368600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 76 |
| 1741282200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 8 |
| 1741195800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 11 |
| 1741109400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 8671 |
| 1741023000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 687 |
| 1740763800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 196 |
| 1740677400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 2 |
| 1740591000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 15 |
| 1740504600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 51 |
| 1740418200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 110 |
| 1740159000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 2 |
| 1740072600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 101 |
| 1739986200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 122 |
| 1739899800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 14 |
| 1739813400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1739554200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 96 |
| 1739467800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 8 |
| 1739381400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 13 |
| 1739295000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 14 |
| 1739208600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 62 |
| 1738949400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 70 |
| 1738863000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 254 |
| 1738776600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 433 |
| 1738690200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 377 |
| 1738603800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 153 |
| 1738344600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 152 |
| 1738258200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 406 |
| 1738171800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 317 |
| 1738085400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 627 |
| 1737999000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 706 |
| 1737739800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 113 |
| 1737653400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 286 |
| 1737567000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 266 |
| 1737480600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 960 |
| 1737394200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1737135000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 661 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
