Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.92 | 67.92 | 67.92 | 226 | 67.92 | DE |
| 4 | 0 | 0 | 67.92 | 67.92 | 67.92 | 314 | 67.92 | DE |
| 12 | 0 | 0 | 67.92 | 67.92 | 67.92 | 271 | 67.92 | DE |
| 26 | 0 | 0 | 67.92 | 67.92 | 67.92 | 485 | 67.92 | DE |
| 52 | 0 | 0 | 67.92 | 67.92 | 67.92 | 1642 | 67.92 | DE |
| 156 | 0 | 0 | 67.92 | 67.92 | 67.92 | 1917 | 67.92 | DE |
| 260 | 0 | 0 | 67.92 | 67.92 | 67.92 | 1353 | 67.92 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 113 |
| 1740504600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 19 |
| 1740418200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 40 |
| 1740159000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 194 |
| 1740072600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 764 |
| 1739986200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 136 |
| 1739899800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 407 |
| 1739813400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 0 |
| 1739554200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 1024 |
| 1739467800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 170 |
| 1739381400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 14 |
| 1739295000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 200 |
| 1739208600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 101 |
| 1738949400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 206 |
| 1738863000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 1576 |
| 1738776600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 45 |
| 1738690200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 236 |
| 1738603800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 454 |
| 1738344600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 486 |
| 1738258200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 100 |
| 1738171800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 216 |
| 1738085400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 828 |
| 1737999000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 826 |
| 1737739800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 274 |
| 1737653400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 151 |
| 1737567000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 349 |
| 1737480600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 538 |
| 1737394200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 0 |
| 1737135000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 105 |
| 1737048600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 373 |
| 1736962200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 46 |
| 1736875800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 81 |
| 1736789400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 2 |
| 1736530200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 42 |
| 1736443800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 0 |
| 1736357400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 128 |
| 1736271000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 1 |
| 1736184600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 208 |
| 1735925400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 338 |
| 1735839000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 285 |
| 1735666200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 0 |
| 1735579800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 104 |
| 1735320600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 2003 |
| 1735061400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 14 |
| 1734975000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 159 |
| 1734715800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 4 |
| 1734629400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 522 |
| 1734543000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 117 |
| 1734456600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 117 |
| 1734370200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 56 |
| 1734111000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 149 |
| 1734024600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 167 |
| 1733938200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 129 |
| 1733851800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 440 |
| 1733765400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 85 |
| 1733506200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 117 |
| 1733419800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 165 |
| 1733333400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 160 |
| 1733247000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 807 |
| 1733160600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 278 |
| 1732901400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 471 |
| 1732815000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 0 |
| 1732728600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 305 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
