Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1673 | 106.59 | DE |
| 4 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1520 | 106.59 | DE |
| 12 | 0 | 0 | 106.59 | 106.59 | 106.59 | 4027 | 106.59 | DE |
| 26 | 0 | 0 | 106.59 | 106.59 | 106.59 | 2636 | 106.59 | DE |
| 52 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1942 | 106.59 | DE |
| 156 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1828 | 106.59 | DE |
| 260 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1401 | 106.59 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 968 |
| 1736443800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1736357400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2123 |
| 1736271000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 3681 |
| 1736184600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1591 |
| 1735925400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1451 |
| 1735839000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 4875 |
| 1735666200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 104 |
| 1735579800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 373 |
| 1735320600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 268 |
| 1735061400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 51 |
| 1734975000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 478 |
| 1734715800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2753 |
| 1734629400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2621 |
| 1734543000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 3331 |
| 1734456600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 827 |
| 1734370200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 349 |
| 1734111000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1264 |
| 1734024600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1226 |
| 1733938200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 5506 |
| 1733851800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 659 |
| 1733765400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 890 |
| 1733506200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 428 |
| 1733419800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1183 |
| 1733333400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 911 |
| 1733247000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 913 |
| 1733160600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2940 |
| 1732901400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2886 |
| 1732815000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1732728600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 23696 |
| 1732642200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2929 |
| 1732555800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2778 |
| 1732296600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1260 |
| 1732210200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1763 |
| 1732123800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2336 |
| 1732037400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 3272 |
| 1731951000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1163 |
| 1731691800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 7182 |
| 1731605400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1107 |
| 1731519000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 47004 |
| 1731432600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1043 |
| 1731346200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1011 |
| 1731087000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1208 |
| 1731000600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1609 |
| 1730914200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 8370 |
| 1730827800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1749 |
| 1730741400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 49918 |
| 1730482200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 436 |
| 1730395800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2710 |
| 1730309400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2623 |
| 1730223000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1981 |
| 1730136600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 4676 |
| 1729873800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 9872 |
| 1729787400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 237 |
| 1729701000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1761 |
| 1729614600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 557 |
| 1729528200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 613 |
| 1729269000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 837 |
| 1729182600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1078 |
| 1729096200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 11755 |
| 1729009800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 275 |
| 1728923400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 782 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
