Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157.84 | 157.84 | 157.84 | 23770 | 157.84 | DE |
| 4 | 0 | 0 | 157.84 | 157.84 | 157.84 | 46458 | 157.84 | DE |
| 12 | 0 | 0 | 157.84 | 157.84 | 157.84 | 47245 | 157.84 | DE |
| 26 | 0 | 0 | 157.84 | 157.84 | 157.84 | 73414 | 157.84 | DE |
| 52 | 0 | 0 | 157.84 | 157.84 | 157.84 | 67109 | 157.84 | DE |
| 156 | 0 | 0 | 157.84 | 157.84 | 157.84 | 45825 | 157.84 | DE |
| 260 | 0 | 0 | 157.84 | 157.84 | 157.84 | 28264 | 157.84 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 28876 |
| 1739899800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 41939 |
| 1739813400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 0 |
| 1739554200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 26887 |
| 1739467800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 21147 |
| 1739381400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 27724 |
| 1739295000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 30576 |
| 1739208600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 41064 |
| 1738949400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 61389 |
| 1738863000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 30357 |
| 1738776600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 46188 |
| 1738690200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 50258 |
| 1738603800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 48176 |
| 1738344600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 91709 |
| 1738258200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 54248 |
| 1738171800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 61035 |
| 1738085400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 69966 |
| 1737999000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 111837 |
| 1737739800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 40324 |
| 1737653400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 45453 |
| 1737567000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 42910 |
| 1737480600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 47108 |
| 1737394200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 0 |
| 1737135000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 38616 |
| 1737048600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 54272 |
| 1736962200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 33098 |
| 1736875800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 131735 |
| 1736789400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 118041 |
| 1736530200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 52386 |
| 1736443800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 0 |
| 1736357400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 25590 |
| 1736271000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 62837 |
| 1736184600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 72211 |
| 1735925400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 27669 |
| 1735839000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 45959 |
| 1735666200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 12533 |
| 1735579800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 32768 |
| 1735320600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 36369 |
| 1735061400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 23471 |
| 1734975000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 75753 |
| 1734715800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 89300 |
| 1734629400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 18479 |
| 1734543000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 21838 |
| 1734456600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 27943 |
| 1734370200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 82626 |
| 1734111000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 87178 |
| 1734024600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 47334 |
| 1733938200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 47682 |
| 1733851800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 32215 |
| 1733765400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 43275 |
| 1733506200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 20359 |
| 1733419800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 42876 |
| 1733333400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 53766 |
| 1733247000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 98394 |
| 1733160600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 54288 |
| 1732901400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 62961 |
| 1732815000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 0 |
| 1732728600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 48031 |
| 1732642200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 44719 |
| 1732555800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 98590 |
| 1732296600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 27142 |
| 1732210200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 100149 |
| 1732123800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 78319 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
