Cotações Históricas 0I9U
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 1.449 |
01 Jul 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 789 |
28 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 12.506 |
27 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 9.554 |
26 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 3.232 |
25 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 22.469 |
24 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 1.877 |
21 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 4.367 |
20 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 2.531 |
19 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 0,00 |
18 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 4.490 |
17 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 1.084 |
14 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 1.150 |
13 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 2.415 |
12 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 5.249 |
11 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 975 |
10 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 15.738 |
07 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 15.351 |
06 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 130.849 |
05 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 5.194 |
04 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 416 |
03 Jun 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 9.270 |
31 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 32.674 |
30 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 4.271 |
29 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 1.629 |
28 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 2.260 |
24 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 15.986 |
23 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 9.084 |
22 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 10.184 |
21 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 10.963 |
20 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 4.476 |
17 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 12.682 |
16 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 21.106 |
15 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 8.765 |
14 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 23.199 |
13 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 18.481 |
10 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 140.575 |
09 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 17.511 |
08 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 2.451 |
07 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 7.403 |
03 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 2.823 |
02 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 40.696 |
01 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 11.148 |
30 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 7.323 |
29 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 4.735 |
26 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 4.682 |
25 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 1.924 |
24 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 13.849 |
23 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 7.892 |
22 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 16.809 |
19 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 14.119 |
18 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 7.650 |
17 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 13.226 |
16 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 11.897 |
15 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 35.639 |
12 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 21.383 |
11 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 6.819 |
10 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 11.757 |
09 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 7.350 |
08 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 8.042 |
05 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 7.302 |
04 Abr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 4.056 |