Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.28 | 68.28 | 68.28 | 436 | 68.28 | DE |
| 4 | 0 | 0 | 68.28 | 68.28 | 68.28 | 498 | 68.28 | DE |
| 12 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1127 | 68.28 | DE |
| 26 | 0 | 0 | 68.28 | 68.28 | 68.28 | 5450 | 68.28 | DE |
| 52 | 0 | 0 | 68.28 | 68.28 | 68.28 | 3898 | 68.28 | DE |
| 156 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1703 | 68.28 | DE |
| 260 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1112 | 68.28 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 242 |
| 1738344600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 12 |
| 1738258200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 727 |
| 1738171800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 698 |
| 1738085400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 500 |
| 1737999000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 346 |
| 1737739800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 12 |
| 1737653400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 838 |
| 1737567000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 84 |
| 1737480600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 804 |
| 1737394200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1737135000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2062 |
| 1737048600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 836 |
| 1736962200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 810 |
| 1736875800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1171 |
| 1736789400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 7 |
| 1736530200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 626 |
| 1736443800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1736357400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 187 |
| 1736271000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1 |
| 1736184600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 276 |
| 1735925400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1735839000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1432 |
| 1735666200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 103 |
| 1735579800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2218 |
| 1735320600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 10 |
| 1735061400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 315 |
| 1734975000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 702 |
| 1734715800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 386 |
| 1734629400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 242 |
| 1734543000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 31 |
| 1734456600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 292 |
| 1734370200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1734111000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 431 |
| 1734024600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 253 |
| 1733938200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 71 |
| 1733851800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 229 |
| 1733765400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 128 |
| 1733506200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1733419800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3 |
| 1733333400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3896 |
| 1733247000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 841 |
| 1733160600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2301 |
| 1732901400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 190 |
| 1732815000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1732728600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 5708 |
| 1732642200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 313 |
| 1732555800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 4399 |
| 1732296600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3511 |
| 1732210200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 17539 |
| 1732123800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1295 |
| 1732037400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2500 |
| 1731951000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1731691800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1486 |
| 1731605400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 33 |
| 1731519000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2509 |
| 1731432600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 631 |
| 1731346200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3215 |
| 1731087000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1732 |
| 1731000600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 219 |
| 1730914200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 8791 |
| 1730827800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 471 |
| 1730741400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 435 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
