Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.21 | 97.21 | 97.21 | 1569 | 97.21 | DE |
| 4 | 0 | 0 | 97.21 | 97.21 | 97.21 | 1943 | 97.21 | DE |
| 12 | 0 | 0 | 97.21 | 97.21 | 97.21 | 2424 | 97.21 | DE |
| 26 | 0 | 0 | 97.21 | 97.21 | 97.21 | 4811 | 97.21 | DE |
| 52 | 0 | 0 | 97.21 | 97.21 | 97.21 | 3850 | 97.21 | DE |
| 156 | 0 | 0 | 97.21 | 97.21 | 97.21 | 3350 | 97.21 | DE |
| 260 | 0 | 0 | 97.21 | 97.21 | 97.21 | 2435 | 97.21 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 3072 |
| 1741282200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1605 |
| 1741195800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 274 |
| 1741109400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1041 |
| 1741023000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1853 |
| 1740763800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 361 |
| 1740677400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2335 |
| 1740591000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 4435 |
| 1740504600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 13745 |
| 1740418200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 3135 |
| 1740159000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 400 |
| 1740072600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1459 |
| 1739986200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1367 |
| 1739899800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1202 |
| 1739813400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1739554200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 565 |
| 1739467800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 377 |
| 1739381400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 573 |
| 1739295000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 304 |
| 1739208600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 759 |
| 1738949400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 793 |
| 1738863000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1461 |
| 1738776600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2208 |
| 1738690200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1346 |
| 1738603800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1694 |
| 1738344600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 208 |
| 1738258200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 981 |
| 1738171800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1057 |
| 1738085400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2496 |
| 1737999000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2410 |
| 1737739800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1440 |
| 1737653400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2114 |
| 1737567000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 626 |
| 1737480600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 15323 |
| 1737394200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1737135000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1187 |
| 1737048600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 13832 |
| 1736962200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 14958 |
| 1736875800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1039 |
| 1736789400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1013 |
| 1736530200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1789 |
| 1736443800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1736357400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 12217 |
| 1736271000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 156 |
| 1736184600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 605 |
| 1735925400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 784 |
| 1735839000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 3264 |
| 1735666200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1150 |
| 1735579800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 550 |
| 1735320600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 669 |
| 1735061400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 258 |
| 1734975000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2088 |
| 1734715800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 4993 |
| 1734629400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1944 |
| 1734543000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 947 |
| 1734456600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 545 |
| 1734370200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1185 |
| 1734111000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2210 |
| 1734024600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2202 |
| 1733938200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1964 |
| 1733851800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 3139 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
