Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.72 | 63.72 | 63.72 | 3159 | 63.72 | DE |
| 4 | 0 | 0 | 63.72 | 63.72 | 63.72 | 2034 | 63.72 | DE |
| 12 | 0 | 0 | 63.72 | 63.72 | 63.72 | 5730 | 63.72 | DE |
| 26 | 0 | 0 | 63.72 | 63.72 | 63.72 | 7408 | 63.72 | DE |
| 52 | 0 | 0 | 63.72 | 63.72 | 63.72 | 7401 | 63.72 | DE |
| 156 | 0 | 0 | 63.72 | 63.72 | 63.72 | 12113 | 63.72 | DE |
| 260 | 0 | 0 | 63.72 | 63.72 | 63.72 | 8304 | 63.72 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1903 |
| 1742837400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2725 |
| 1742578200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3134 |
| 1742491800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 47 |
| 1742405400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5499 |
| 1742319000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 4388 |
| 1742232600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5924 |
| 1741973400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 6301 |
| 1741887000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2302 |
| 1741800600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 663 |
| 1741714200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 681 |
| 1741627800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 921 |
| 1741368600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 95 |
| 1741282200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1131 |
| 1741195800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 299 |
| 1741109400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 719 |
| 1741023000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1622 |
| 1740763800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 216 |
| 1740677400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3309 |
| 1740591000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 295 |
| 1740504600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 402 |
| 1740418200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1963 |
| 1740159000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 253 |
| 1740072600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 698 |
| 1739986200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 223533 |
| 1739899800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 556 |
| 1739813400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1739554200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 333 |
| 1739467800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 352 |
| 1739381400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 798 |
| 1739295000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 453 |
| 1739208600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2315 |
| 1738949400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 555 |
| 1738863000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 234 |
| 1738776600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1343 |
| 1738690200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 7083 |
| 1738603800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 660 |
| 1738344600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 533 |
| 1738258200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2143 |
| 1738171800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3789 |
| 1738085400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3862 |
| 1737999000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2222 |
| 1737739800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3405 |
| 1737653400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2130 |
| 1737567000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2935 |
| 1737480600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3621 |
| 1737394200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737135000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2528 |
| 1737048600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1581 |
| 1736962200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2124 |
| 1736875800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2209 |
| 1736789400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2041 |
| 1736530200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2006 |
| 1736443800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1736357400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1863 |
| 1736271000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 6212 |
| 1736184600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3467 |
| 1735925400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3332 |
| 1735839000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3996 |
| 1735666200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 288 |
| 1735579800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 890 |
| 1735320600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 729 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
