Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.68 | 73.68 | 73.68 | 2769 | 73.68 | DE |
| 4 | 0 | 0 | 73.68 | 73.68 | 73.68 | 2907 | 73.68 | DE |
| 12 | 0 | 0 | 73.68 | 73.68 | 73.68 | 13228 | 73.68 | DE |
| 26 | 0 | 0 | 73.68 | 73.68 | 73.68 | 13257 | 73.68 | DE |
| 52 | 0 | 0 | 73.68 | 73.68 | 73.68 | 10873 | 73.68 | DE |
| 156 | 0 | 0 | 73.68 | 73.68 | 73.68 | 11565 | 73.68 | DE |
| 260 | 0 | 0 | 73.68 | 73.68 | 73.68 | 7833 | 73.68 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1933 |
| 1732210200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1511 |
| 1732123800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2156 |
| 1732037400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3105 |
| 1731951000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 5416 |
| 1731691800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1656 |
| 1731605400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1244 |
| 1731519000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1225 |
| 1731432600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2529 |
| 1731346200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 5963 |
| 1731087000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 7526 |
| 1731000600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2441 |
| 1730914200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3300 |
| 1730827800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2429 |
| 1730741400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 5051 |
| 1730482200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1457 |
| 1730395800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1522 |
| 1730309400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 5146 |
| 1730223000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1693 |
| 1730136600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1202 |
| 1729873800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1568 |
| 1729787400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1009 |
| 1729701000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2847 |
| 1729614600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 251270 |
| 1729528200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 719 |
| 1729269000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1253 |
| 1729182600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2541 |
| 1729096200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1530 |
| 1729009800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1946 |
| 1728923400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 949 |
| 1728664200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 755 |
| 1728577800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1778 |
| 1728491400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2024 |
| 1728405000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2045 |
| 1728318600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 953 |
| 1728059400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2520 |
| 1727973000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 775 |
| 1727886600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1160 |
| 1727800200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2705 |
| 1727713800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 409 |
| 1727454600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 496 |
| 1727368200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1308 |
| 1727281800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2304 |
| 1727195400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1390 |
| 1727109000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 251601 |
| 1726849800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 188803 |
| 1726763400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 980 |
| 1726677000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1549 |
| 1726590600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 889 |
| 1726504200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 175 |
| 1726245000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 543 |
| 1726158600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 207 |
| 1726072200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1625 |
| 1725985800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2521 |
| 1725899400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1210 |
| 1725640200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1269 |
| 1725553800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1753 |
| 1725467400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2819 |
| 1725381000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 5869 |
| 1725294600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1725035400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 936 |
| 1724949000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 474 |
| 1724862600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1946 |
| 1724776200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1620 |
| 1724430600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
