Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.6 | 16.6 | 16.6 | 363 | 16.6 | DE |
| 4 | 0 | 0 | 16.6 | 16.6 | 16.6 | 605 | 16.6 | DE |
| 12 | 0 | 0 | 16.6 | 16.6 | 16.6 | 704 | 16.6 | DE |
| 26 | 0 | 0 | 16.6 | 16.6 | 16.6 | 1173 | 16.6 | DE |
| 52 | 0 | 0 | 16.6 | 16.6 | 16.6 | 891 | 16.6 | DE |
| 156 | 0 | 0 | 16.6 | 16.6 | 16.6 | 798 | 16.6 | DE |
| 260 | 0 | 0 | 16.6 | 16.6 | 16.6 | 1606 | 16.6 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 284 |
| 1744734600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 399 |
| 1744648200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 42 |
| 1744389000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1744302600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1090 |
| 1744216200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 146 |
| 1744129800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 7 |
| 1744043400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 163 |
| 1743784200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1743697800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 217 |
| 1743611400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 8 |
| 1743525000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 319 |
| 1743438600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 721 |
| 1743183000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 10 |
| 1743096600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1714 |
| 1743010200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 4514 |
| 1742923800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1463 |
| 1742837400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 397 |
| 1742578200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 4 |
| 1742491800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1742405400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 421 |
| 1742319000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 535 |
| 1742232600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 16 |
| 1741973400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1741887000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 400 |
| 1741800600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1243 |
| 1741714200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 746 |
| 1741627800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 515 |
| 1741368600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2594 |
| 1741282200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 5798 |
| 1741195800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2077 |
| 1741109400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 220 |
| 1741023000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2 |
| 1740763800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 112 |
| 1740677400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 22 |
| 1740591000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 170 |
| 1740504600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 608 |
| 1740418200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1002 |
| 1740159000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 556 |
| 1740072600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 241 |
| 1739986200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2592 |
| 1739899800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 36 |
| 1739813400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1739554200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 596 |
| 1739467800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 347 |
| 1739381400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 846 |
| 1739295000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1365 |
| 1739208600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1525 |
| 1738949400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1738863000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 252 |
| 1738776600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 9 |
| 1738690200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 355 |
| 1738603800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 371 |
| 1738344600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2085 |
| 1738258200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 248 |
| 1738171800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 179 |
| 1738085400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1247 |
| 1737999000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 62 |
| 1737739800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 640 |
| 1737653400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 8 |
| 1737567000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 521 |
| 1737480600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 43 |
| 1737394200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737135000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 54 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
