Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.68 | 53.68 | 53.68 | 5592 | 53.68 | DE |
| 4 | 0 | 0 | 53.68 | 53.68 | 53.68 | 7710 | 53.68 | DE |
| 12 | 0 | 0 | 53.68 | 53.68 | 53.68 | 9201 | 53.68 | DE |
| 26 | 0 | 0 | 53.68 | 53.68 | 53.68 | 10062 | 53.68 | DE |
| 52 | 0 | 0 | 53.68 | 53.68 | 53.68 | 9393 | 53.68 | DE |
| 156 | 0 | 0 | 53.68 | 53.68 | 53.68 | 6701 | 53.68 | DE |
| 260 | 0 | 0 | 53.68 | 53.68 | 53.68 | 4512 | 53.68 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4978 |
| 1742837400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2317 |
| 1742578200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 5506 |
| 1742491800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 7122 |
| 1742405400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 10020 |
| 1742319000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2994 |
| 1742232600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2242 |
| 1741973400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 6302 |
| 1741887000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4766 |
| 1741800600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 5292 |
| 1741714200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 6622 |
| 1741627800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 11974 |
| 1741368600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 5611 |
| 1741282200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 6936 |
| 1741195800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 9501 |
| 1741109400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 9056 |
| 1741023000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 22631 |
| 1740763800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 26120 |
| 1740677400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1837 |
| 1740591000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3100 |
| 1740504600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4257 |
| 1740418200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3399 |
| 1740159000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 6438 |
| 1740072600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4936 |
| 1739986200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 14285 |
| 1739899800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 7969 |
| 1739813400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1739554200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8144 |
| 1739467800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 10160 |
| 1739381400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 63391 |
| 1739295000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 6531 |
| 1739208600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4419 |
| 1738949400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3008 |
| 1738863000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 6420 |
| 1738776600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2376 |
| 1738690200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2214 |
| 1738603800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4044 |
| 1738344600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8092 |
| 1738258200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 9183 |
| 1738171800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 7990 |
| 1738085400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8411 |
| 1737999000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 17038 |
| 1737739800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 9308 |
| 1737653400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8058 |
| 1737567000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8205 |
| 1737480600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 14712 |
| 1737394200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1737135000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 12746 |
| 1737048600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 9669 |
| 1736962200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 12440 |
| 1736875800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 12768 |
| 1736789400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 16749 |
| 1736530200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 11769 |
| 1736443800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1736357400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 12681 |
| 1736271000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8035 |
| 1736184600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 15964 |
| 1735925400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 24552 |
| 1735839000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 10293 |
| 1735666200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2230 |
| 1735579800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 43014 |
| 1735320600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3862 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
