Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 124.92 | 124.92 | 124.92 | 659 | 124.92 | DE |
| 4 | 0 | 0 | 124.92 | 124.92 | 124.92 | 2630 | 124.92 | DE |
| 12 | 0 | 0 | 124.92 | 124.92 | 124.92 | 4127 | 124.92 | DE |
| 26 | 0 | 0 | 124.92 | 124.92 | 124.92 | 2979 | 124.92 | DE |
| 52 | 0 | 0 | 124.92 | 124.92 | 124.92 | 1978 | 124.92 | DE |
| 156 | 0 | 0 | 124.92 | 124.92 | 124.92 | 1250 | 124.92 | DE |
| 260 | 0 | 0 | 124.92 | 124.92 | 124.92 | 1233 | 124.92 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1736789400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2307 |
| 1736530200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 986 |
| 1736443800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1736357400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1736271000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 20000 |
| 1736184600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 3628 |
| 1735925400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 950 |
| 1735839000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 663 |
| 1735666200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 717 |
| 1735579800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 400 |
| 1735320600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1735061400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 10 |
| 1734975000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1734715800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 14046 |
| 1734629400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1000 |
| 1734543000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1734456600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 31 |
| 1734370200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 555 |
| 1734111000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1209 |
| 1734024600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1733938200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 16050 |
| 1733851800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 79 |
| 1733765400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 435 |
| 1733506200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1733419800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 6434 |
| 1733333400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2 |
| 1733247000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 10702 |
| 1733160600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 57 |
| 1732901400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 3406 |
| 1732815000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1732728600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 3062 |
| 1732642200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 15 |
| 1732555800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 102 |
| 1732296600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 831 |
| 1732210200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1732123800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 100 |
| 1732037400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 601 |
| 1731951000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 805 |
| 1731691800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 5186 |
| 1731605400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 12530 |
| 1731519000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 29 |
| 1731432600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 443 |
| 1731346200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 41791 |
| 1731087000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 117 |
| 1731000600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 539 |
| 1730914200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1900 |
| 1730827800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1730741400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 18 |
| 1730482200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 203 |
| 1730395800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1730309400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 81 |
| 1730223000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 3094 |
| 1730136600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2872 |
| 1729873800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 516 |
| 1729787400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 80048 |
| 1729701000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 5 |
| 1729614600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 80 |
| 1729528200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2646 |
| 1729269000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1155 |
| 1729182600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1729096200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2800 |
| 1729009800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 6902 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
