Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 124.92 | 124.92 | 124.92 | 527 | 124.92 | DE |
| 4 | 0 | 0 | 124.92 | 124.92 | 124.92 | 7808 | 124.92 | DE |
| 12 | 0 | 0 | 124.92 | 124.92 | 124.92 | 5035 | 124.92 | DE |
| 26 | 0 | 0 | 124.92 | 124.92 | 124.92 | 3761 | 124.92 | DE |
| 52 | 0 | 0 | 124.92 | 124.92 | 124.92 | 2659 | 124.92 | DE |
| 156 | 0 | 0 | 124.92 | 124.92 | 124.92 | 1516 | 124.92 | DE |
| 260 | 0 | 0 | 124.92 | 124.92 | 124.92 | 1388 | 124.92 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 850 |
| 1739899800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2521 |
| 1739813400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1739554200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1739467800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1739381400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 113 |
| 1739295000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1047 |
| 1739208600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 230 |
| 1738949400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 6000 |
| 1738863000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 137596 |
| 1738776600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1887 |
| 1738690200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 222 |
| 1738603800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 350 |
| 1738344600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1738258200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 40 |
| 1738171800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 500 |
| 1738085400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 260 |
| 1737999000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 789 |
| 1737739800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1800 |
| 1737653400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1000 |
| 1737567000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1802 |
| 1737480600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 12110 |
| 1737394200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1737135000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 44 |
| 1737048600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 31429 |
| 1736962200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 550 |
| 1736875800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1736789400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2307 |
| 1736530200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 986 |
| 1736443800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1736357400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1736271000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 20000 |
| 1736184600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 3628 |
| 1735925400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 950 |
| 1735839000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 663 |
| 1735666200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 717 |
| 1735579800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 400 |
| 1735320600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1735061400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 10 |
| 1734975000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1734715800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 14046 |
| 1734629400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1000 |
| 1734543000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1734456600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 31 |
| 1734370200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 555 |
| 1734111000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1209 |
| 1734024600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1733938200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 16050 |
| 1733851800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 79 |
| 1733765400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 435 |
| 1733506200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1733419800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 6434 |
| 1733333400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2 |
| 1733247000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 10702 |
| 1733160600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 57 |
| 1732901400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 3406 |
| 1732815000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1732728600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 3062 |
| 1732642200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 15 |
| 1732555800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 102 |
| 1732296600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 831 |
| 1732210200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1732123800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
