Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.69 | 108.69 | 108.69 | 121 | 108.69 | DE |
| 4 | 0 | 0 | 108.69 | 108.69 | 108.69 | 397 | 108.69 | DE |
| 12 | 0 | 0 | 108.69 | 108.69 | 108.69 | 470 | 108.69 | DE |
| 26 | 0 | 0 | 108.69 | 108.69 | 108.69 | 683 | 108.69 | DE |
| 52 | 0 | 0 | 108.69 | 108.69 | 108.69 | 771 | 108.69 | DE |
| 156 | 0 | 0 | 108.69 | 108.69 | 108.69 | 894 | 108.69 | DE |
| 260 | 0 | 0 | 108.69 | 108.69 | 108.69 | 850 | 108.69 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1734975000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 156 |
| 1734715800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 207 |
| 1734629400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 431 |
| 1734543000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 711 |
| 1734456600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 651 |
| 1734370200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 720 |
| 1734111000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 235 |
| 1734024600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 418 |
| 1733938200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1109 |
| 1733851800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 688 |
| 1733765400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 25 |
| 1733506200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 80 |
| 1733419800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 426 |
| 1733333400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 446 |
| 1733247000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 238 |
| 1733160600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 220 |
| 1732901400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 386 |
| 1732815000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1732728600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 145 |
| 1732642200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 145 |
| 1732555800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 991 |
| 1732296600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 378 |
| 1732210200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 573 |
| 1732123800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 706 |
| 1732037400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1364 |
| 1731951000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 20 |
| 1731691800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 627 |
| 1731605400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 434 |
| 1731519000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 459 |
| 1731432600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 351 |
| 1731346200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 637 |
| 1731087000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 479 |
| 1731000600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1078 |
| 1730914200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 2641 |
| 1730827800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 556 |
| 1730741400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 629 |
| 1730482200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 247 |
| 1730395800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 171 |
| 1730309400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 444 |
| 1730223000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 13 |
| 1730136600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1 |
| 1729873800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 87 |
| 1729787400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 278 |
| 1729701000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 955 |
| 1729614600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 262 |
| 1729528200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 887 |
| 1729269000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 477 |
| 1729182600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1124 |
| 1729096200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 243 |
| 1729009800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 485 |
| 1728923400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 134 |
| 1728664200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 410 |
| 1728577800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 673 |
| 1728491400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 211 |
| 1728405000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 650 |
| 1728318600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 26 |
| 1728059400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 207 |
| 1727973000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 3 |
| 1727886600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 69 |
| 1727800200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 430 |
| 1727713800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 328 |
| 1727454600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 194 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
