Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.6 | 51.6 | 51.6 | 4608 | 51.6 | DE |
| 4 | 0 | 0 | 51.6 | 51.6 | 51.6 | 4400 | 51.6 | DE |
| 12 | 0 | 0 | 51.6 | 51.6 | 51.6 | 8372 | 51.6 | DE |
| 26 | 0 | 0 | 51.6 | 51.6 | 51.6 | 21652 | 51.6 | DE |
| 52 | 0 | 0 | 51.6 | 51.6 | 51.6 | 20505 | 51.6 | DE |
| 156 | 0 | 0 | 51.6 | 51.6 | 51.6 | 7428 | 51.6 | DE |
| 260 | 0 | 0 | 51.6 | 51.6 | 51.6 | 4488 | 51.6 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1108 |
| 1736184600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 4734 |
| 1735925400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2564 |
| 1735839000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 10025 |
| 1735666200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 3465 |
| 1735579800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 12910 |
| 1735320600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 3604 |
| 1735061400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1547 |
| 1734975000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 3792 |
| 1734715800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 3506 |
| 1734629400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 4126 |
| 1734543000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 8585 |
| 1734456600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 3134 |
| 1734370200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 3915 |
| 1734111000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2637 |
| 1734024600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 3596 |
| 1733938200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1544 |
| 1733851800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2537 |
| 1733765400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 7589 |
| 1733506200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5069 |
| 1733419800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2827 |
| 1733333400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 856 |
| 1733247000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 11384 |
| 1733160600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 3034 |
| 1732901400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2126 |
| 1732815000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1732728600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5839 |
| 1732642200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2239 |
| 1732555800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5765 |
| 1732296600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5293 |
| 1732210200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 9501 |
| 1732123800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 7119 |
| 1732037400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2769 |
| 1731951000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 17628 |
| 1731691800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 9733 |
| 1731605400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2228 |
| 1731519000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5501 |
| 1731432600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 7215 |
| 1731346200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 10132 |
| 1731087000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 31942 |
| 1731000600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 73453 |
| 1730914200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2352 |
| 1730827800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2981 |
| 1730741400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1381 |
| 1730482200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2813 |
| 1730395800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5070 |
| 1730309400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 9900 |
| 1730223000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 4140 |
| 1730136600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 10352 |
| 1729873800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 14892 |
| 1729787400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 8955 |
| 1729701000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 50600 |
| 1729614600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 32837 |
| 1729528200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 21915 |
| 1729269000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1981 |
| 1729182600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2532 |
| 1729096200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 985 |
| 1729009800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 6303 |
| 1728923400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1035 |
| 1728664200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 6477 |
| 1728577800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 8673 |
| 1728491400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 3261 |
| 1728405000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 27243 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
