ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ilkka Oyj

Ilkka Oyj (0IGX)

3,895
0,00
(0,00%)
Fechado 05 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1003.8953.8953.895283.895DE
4003.8953.8953.8955313.895DE
12003.8953.8953.8952993.895DE
26003.8953.8953.8951333.895DE
52003.8953.8953.895673.895DE
156003.8953.8953.895233.895DE
260003.8953.8953.895143.895DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17386902003.89500.003.8953.8953.8950
17386038003.89500.003.8953.8953.8952
17383446003.89500.003.8953.8953.895140
17382582003.89500.003.8953.8953.8950
17381718003.89500.003.8953.8953.8950
17380854003.89500.003.8953.8953.8950
17379990003.89500.003.8953.8953.8950
17377398003.89500.003.8953.8953.8950
17376534003.89500.003.8953.8953.8950
17375670003.89500.003.8953.8953.8950
17374806003.89500.003.8953.8953.8955
17373942003.89500.003.8953.8953.8950
17371350003.89500.003.8953.8953.895230
17370486003.89500.003.8953.8953.8952972
17369622003.89500.003.8953.8953.8955020
17368758003.89500.003.8953.8953.8951150
17367894003.89500.003.8953.8953.895500
17365302003.89500.003.8953.8953.8950
17364438003.89500.003.8953.8953.895600
17363574003.89500.003.8953.8953.8950
17362710003.89500.003.8953.8953.8956
17361846003.89500.003.8953.8953.8950
17359254003.89500.003.8953.8953.895581
17358390003.89500.003.8953.8953.8951047
17356662003.89500.003.8953.8953.8950
17355798003.89500.003.8953.8953.8952
17353206003.89500.003.8953.8953.895310
17350614003.89500.003.8953.8953.8950
17349750003.89500.003.8953.8953.8951906
17347158003.89500.003.8953.8953.8952043
17346294003.89500.003.8953.8953.8950
17345430003.89500.003.8953.8953.895100
17344566003.89500.003.8953.8953.895150
17343702003.89500.003.8953.8953.8950
17341110003.89500.003.8953.8953.89532
17340246003.89500.003.8953.8953.8950
17339382003.89500.003.8953.8953.8950
17338518003.89500.003.8953.8953.895259
17337654003.89500.003.8953.8953.8950
17335062003.89500.003.8953.8953.8950
17334198003.89500.003.8953.8953.8950
17333334003.89500.003.8953.8953.8950
17332470003.89500.003.8953.8953.8950
17331606003.89500.003.8953.8953.8950
17329014003.89500.003.8953.8953.8950
17328150003.89500.003.8953.8953.8950
17327286003.89500.003.8953.8953.8950
17326422003.89500.003.8953.8953.8950
17325558003.89500.003.8953.8953.8950
17322966003.89500.003.8953.8953.8950
17322102003.89500.003.8953.8953.8950
17321238003.89500.003.8953.8953.8950
17320374003.89500.003.8953.8953.8950
17319510003.89500.003.8953.8953.8950
17316918003.89500.003.8953.8953.8950
17316054003.89500.003.8953.8953.8950
17315190003.89500.003.8953.8953.8950
17314326003.89500.003.8953.8953.8950
17313462003.89500.003.8953.8953.8950
17310870003.89500.003.8953.8953.8950
17310006003.89500.003.8953.8953.8950
17309142003.89500.003.8953.8953.8950
17308278003.89500.003.8953.8953.8950

Seu Histórico Recente

Delayed Upgrade Clock