ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Tonnellerie Francois Freres Sa

Tonnellerie Francois Freres Sa (0IH4)

39,65
0,00
(0,00%)
Fechado 05 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10039.6539.6539.656139.65DE
40039.6539.6539.657939.65DE
120039.6539.6539.6511139.65DE
260039.6539.6539.659339.65DE
520039.6539.6539.6513139.65DE
1560039.6539.6539.6532339.65DE
2600039.6539.6539.65157239.65DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173869020039.6500.0039.6539.6539.65230
173860380039.6500.0039.6539.6539.652
173834460039.6500.0039.6539.6539.650
173825820039.6500.0039.6539.6539.6574
173817180039.6500.0039.6539.6539.650
173808540039.6500.0039.6539.6539.650
173799900039.6500.0039.6539.6539.650
173773980039.6500.0039.6539.6539.6521
173765340039.6500.0039.6539.6539.650
173756700039.6500.0039.6539.6539.6510
173748060039.6500.0039.6539.6539.650
173739420039.6500.0039.6539.6539.65102
173713500039.6500.0039.6539.6539.650
173704860039.6500.0039.6539.6539.65103
173696220039.6500.0039.6539.6539.65250
173687580039.6500.0039.6539.6539.650
173678940039.6500.0039.6539.6539.650
173653020039.6500.0039.6539.6539.650
173644380039.6500.0039.6539.6539.6571
173635740039.6500.0039.6539.6539.65721
173627100039.6500.0039.6539.6539.650
173618460039.6500.0039.6539.6539.650
173592540039.6500.0039.6539.6539.650
173583900039.6500.0039.6539.6539.657
173566620039.6500.0039.6539.6539.650
173557980039.6500.0039.6539.6539.650
173532060039.6500.0039.6539.6539.65201
173506140039.6500.0039.6539.6539.650
173497500039.6500.0039.6539.6539.654
173471580039.6500.0039.6539.6539.65416
173462940039.6500.0039.6539.6539.650
173454300039.6500.0039.6539.6539.650
173445660039.6500.0039.6539.6539.65410
173437020039.6500.0039.6539.6539.650
173411100039.6500.0039.6539.6539.650
173402460039.6500.0039.6539.6539.656
173393820039.6500.0039.6539.6539.653
173385180039.6500.0039.6539.6539.650
173376540039.6500.0039.6539.6539.650
173350620039.6500.0039.6539.6539.650
173341980039.6500.0039.6539.6539.651393
173333340039.6500.0039.6539.6539.6533
173324700039.6500.0039.6539.6539.65182
173316060039.6500.0039.6539.6539.653
173290140039.6500.0039.6539.6539.650
173281500039.6500.0039.6539.6539.650
173272860039.6500.0039.6539.6539.651
173264220039.6500.0039.6539.6539.65424
173255580039.6500.0039.6539.6539.650
173229660039.6500.0039.6539.6539.650
173221020039.6500.0039.6539.6539.6570
173212380039.6500.0039.6539.6539.650
173203740039.6500.0039.6539.6539.650
173195100039.6500.0039.6539.6539.651573
173169180039.6500.0039.6539.6539.650
173160540039.6500.0039.6539.6539.65102
173151900039.6500.0039.6539.6539.650
173143260039.6500.0039.6539.6539.65150
173134620039.6500.0039.6539.6539.650
173108700039.6500.0039.6539.6539.650
173100060039.6500.0039.6539.6539.650
173091420039.6500.0039.6539.6539.651
173082780039.6500.0039.6539.6539.650

Seu Histórico Recente