Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.49 | 116.49 | 116.49 | 26 | 116.49 | DE |
| 4 | 0 | 0 | 116.49 | 116.49 | 116.49 | 199 | 116.49 | DE |
| 12 | 0 | 0 | 116.49 | 116.49 | 116.49 | 263 | 116.49 | DE |
| 26 | 0 | 0 | 116.49 | 116.49 | 116.49 | 287 | 116.49 | DE |
| 52 | 0 | 0 | 116.49 | 116.49 | 116.49 | 467 | 116.49 | DE |
| 156 | 0 | 0 | 116.49 | 116.49 | 116.49 | 987 | 116.49 | DE |
| 260 | 0 | 0 | 116.49 | 116.49 | 116.49 | 680 | 116.49 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 33 |
| 1740677400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 7 |
| 1740591000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 1 |
| 1740504600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 72 |
| 1740418200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 15 |
| 1740159000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 27 |
| 1740072600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 5 |
| 1739986200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 2021 |
| 1739899800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 71 |
| 1739813400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
| 1739554200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 19 |
| 1739467800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 13 |
| 1739381400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 108 |
| 1739295000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 250 |
| 1739208600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 107 |
| 1738949400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 49 |
| 1738863000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 706 |
| 1738776600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 31 |
| 1738690200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 2 |
| 1738603800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 448 |
| 1738344600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 55 |
| 1738258200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 1966 |
| 1738171800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 198 |
| 1738085400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 291 |
| 1737999000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 537 |
| 1737739800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 73 |
| 1737653400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 139 |
| 1737567000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 512 |
| 1737480600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 261 |
| 1737394200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
| 1737135000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 246 |
| 1737048600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 99 |
| 1736962200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 473 |
| 1736875800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 211 |
| 1736789400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 143 |
| 1736530200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 1044 |
| 1736443800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
| 1736357400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 359 |
| 1736271000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 126 |
| 1736184600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 51 |
| 1735925400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 516 |
| 1735839000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 543 |
| 1735666200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
| 1735579800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 30 |
| 1735320600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 1 |
| 1735061400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 20 |
| 1734975000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 241 |
| 1734715800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 200 |
| 1734629400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 192 |
| 1734543000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 4 |
| 1734456600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 79 |
| 1734370200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 47 |
| 1734111000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 73 |
| 1734024600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 330 |
| 1733938200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 888 |
| 1733851800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 1037 |
| 1733765400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 25 |
| 1733506200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 114 |
| 1733419800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 212 |
| 1733333400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 270 |
| 1733247000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 93 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
