Dados Históricos Industrial Holding Bulgaria Ad - 0II6 | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.
1	0.96	0.96	0.96	DE
4	0.96	0.96	0.96	DE
12	0.96	0.96	0.96	DE
26	0.96	0.96	0.96	DE
52	0.96	0.96	0.96	DE
156	0.96	0.96	0.96	DE
260	0.96	0.96	0.96	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732901400	0.96	0.96	0.96	0.96
1732815000	0.96	0.96	0.96	0.96
1732728600	0.96	0.96	0.96	0.96
1732642200	0.96	0.96	0.96	0.96
1732555800	0.96	0.96	0.96	0.96
1732296600	0.96	0.96	0.96	0.96
1732210200	0.96	0.96	0.96	0.96
1732123800	0.96	0.96	0.96	0.96
1732037400	0.96	0.96	0.96	0.96
1731951000	0.96	0.96	0.96	0.96
1731691800	0.96	0.96	0.96	0.96
1731605400	0.96	0.96	0.96	0.96
1731519000	0.96	0.96	0.96	0.96
1731432600	0.96	0.96	0.96	0.96
1731346200	0.96	0.96	0.96	0.96
1731087000	0.96	0.96	0.96	0.96
1731000600	0.96	0.96	0.96	0.96
1730914200	0.96	0.96	0.96	0.96
1730827800	0.96	0.96	0.96	0.96
1730741400	0.96	0.96	0.96	0.96
1730482200	0.96	0.96	0.96	0.96
1730395800	0.96	0.96	0.96	0.96
1730309400	0.96	0.96	0.96	0.96
1730223000	0.96	0.96	0.96	0.96
1730136600	0.96	0.96	0.96	0.96
1729873800	0.96	0.96	0.96	0.96
1729787400	0.96	0.96	0.96	0.96
1729701000	0.96	0.96	0.96	0.96
1729614600	0.96	0.96	0.96	0.96
1729528200	0.96	0.96	0.96	0.96
1729269000	0.96	0.96	0.96	0.96
1729182600	0.96	0.96	0.96	0.96
1729096200	0.96	0.96	0.96	0.96
1729009800	0.96	0.96	0.96	0.96
1728923400	0.96	0.96	0.96	0.96
1728664200	0.96	0.96	0.96	0.96
1728577800	0.96	0.96	0.96	0.96
1728491400	0.96	0.96	0.96	0.96
1728405000	0.96	0.96	0.96	0.96
1728318600	0.96	0.96	0.96	0.96
1728059400	0.96	0.96	0.96	0.96
1727973000	0.96	0.96	0.96	0.96
1727886600	0.96	0.96	0.96	0.96
1727800200	0.96	0.96	0.96	0.96
1727713800	0.96	0.96	0.96	0.96
1727454600	0.96	0.96	0.96	0.96
1727368200	0.96	0.96	0.96	0.96
1727281800	0.96	0.96	0.96	0.96
1727195400	0.96	0.96	0.96	0.96
1727109000	0.96	0.96	0.96	0.96
1726849800	0.96	0.96	0.96	0.96
1726763400	0.96	0.96	0.96	0.96
1726677000	0.96	0.96	0.96	0.96
1726590600	0.96	0.96	0.96	0.96
1726504200	0.96	0.96	0.96	0.96
1726245000	0.96	0.96	0.96	0.96
1726158600	0.96	0.96	0.96	0.96
1726072200	0.96	0.96	0.96	0.96
1725985800	0.96	0.96	0.96	0.96
1725899400	0.96	0.96	0.96	0.96
1725640200	0.96	0.96	0.96	0.96
1725553800	0.96	0.96	0.96	0.96
1725467400	0.96	0.96	0.96	0.96
1725381000	0.96	0.96	0.96	0.96
1725294600	0.96	0.96	0.96	0.96

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Industrial Holding Bulgaria Ad (0II6)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER BRASIL

1 ano 30%, 2 anos 40% e *3 anos 50%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Industrial Holding Bulgaria Ad (0II6) Histórico

Industrial Holding Bulgaria Ad (0II6)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%