Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.29 | 60.29 | 60.29 | 774 | 60.29 | DE |
| 4 | 0 | 0 | 60.29 | 60.29 | 60.29 | 7185 | 60.29 | DE |
| 12 | 0 | 0 | 60.29 | 60.29 | 60.29 | 4892 | 60.29 | DE |
| 26 | 0 | 0 | 60.29 | 60.29 | 60.29 | 4407 | 60.29 | DE |
| 52 | 0 | 0 | 60.29 | 60.29 | 60.29 | 2807 | 60.29 | DE |
| 156 | 0 | 0 | 60.29 | 60.29 | 60.29 | 2890 | 60.29 | DE |
| 260 | 0 | 0 | 60.29 | 60.29 | 60.29 | 2120 | 60.29 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 949 |
| 1733765400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 277 |
| 1733506200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 443 |
| 1733419800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1570 |
| 1733333400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 630 |
| 1733247000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 626 |
| 1733160600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1291 |
| 1732901400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 563 |
| 1732815000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 0 |
| 1732728600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 349 |
| 1732642200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 925 |
| 1732555800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1815 |
| 1732296600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1343 |
| 1732210200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 79145 |
| 1732123800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 2033 |
| 1732037400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 3721 |
| 1731951000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1353 |
| 1731691800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 8012 |
| 1731605400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1478 |
| 1731519000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 37178 |
| 1731432600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 893 |
| 1731346200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 390 |
| 1731087000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1707 |
| 1731000600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1911 |
| 1730914200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 6648 |
| 1730827800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 645 |
| 1730741400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 50937 |
| 1730482200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 979 |
| 1730395800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1687 |
| 1730309400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 561 |
| 1730223000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 37 |
| 1730136600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 2 |
| 1729873800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1557 |
| 1729787400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 112 |
| 1729701000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1014 |
| 1729614600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 24724 |
| 1729528200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 164 |
| 1729269000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 782 |
| 1729182600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 42 |
| 1729096200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 7 |
| 1729009800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1 |
| 1728923400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 26 |
| 1728664200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 2827 |
| 1728577800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 376 |
| 1728491400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 365 |
| 1728405000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 888 |
| 1728318600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 41 |
| 1728059400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 426 |
| 1727973000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 53 |
| 1727886600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 698 |
| 1727800200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 574 |
| 1727713800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 405 |
| 1727454600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 50492 |
| 1727368200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 139 |
| 1727281800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 264 |
| 1727195400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 682 |
| 1727109000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 274 |
| 1726849800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 217 |
| 1726763400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 564 |
| 1726677000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 459 |
| 1726590600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 252 |
| 1726504200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 845 |
| 1726245000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 66 |
| 1726158600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 239 |
| 1726072200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1093 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
