Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.4 | 29.4 | 29.4 | 9711 | 29.4 | DE |
| 4 | 0 | 0 | 29.4 | 29.4 | 29.4 | 3859 | 29.4 | DE |
| 12 | 0 | 0 | 29.4 | 29.4 | 29.4 | 3529 | 29.4 | DE |
| 26 | 0 | 0 | 29.4 | 29.4 | 29.4 | 4091 | 29.4 | DE |
| 52 | 0 | 0 | 29.4 | 29.4 | 29.4 | 3500 | 29.4 | DE |
| 156 | 0 | 0 | 29.4 | 29.4 | 29.4 | 4715 | 29.4 | DE |
| 260 | 0 | 0 | 29.4 | 29.4 | 29.4 | 3508 | 29.4 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2158 |
| 1739986200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 20492 |
| 1739899800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 21688 |
| 1739813400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739554200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 4219 |
| 1739467800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 316 |
| 1739381400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2252 |
| 1739295000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3011 |
| 1739208600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1591 |
| 1738949400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2409 |
| 1738863000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 580 |
| 1738776600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2940 |
| 1738690200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1043 |
| 1738603800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 4532 |
| 1738344600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 166 |
| 1738258200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 628 |
| 1738171800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 906 |
| 1738085400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 5456 |
| 1737999000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2317 |
| 1737739800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 485 |
| 1737653400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 660 |
| 1737567000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 562 |
| 1737480600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2297 |
| 1737394200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1737135000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 847 |
| 1737048600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 8431 |
| 1736962200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3337 |
| 1736875800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 607 |
| 1736789400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1036 |
| 1736530200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2084 |
| 1736443800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1736357400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2998 |
| 1736271000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 559 |
| 1736184600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 4565 |
| 1735925400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 4172 |
| 1735839000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2107 |
| 1735666200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 777 |
| 1735579800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3454 |
| 1735320600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1192 |
| 1735061400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 511 |
| 1734975000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2975 |
| 1734715800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3124 |
| 1734629400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 5688 |
| 1734543000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 6499 |
| 1734456600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3559 |
| 1734370200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 6767 |
| 1734111000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 18491 |
| 1734024600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1829 |
| 1733938200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 6653 |
| 1733851800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 5129 |
| 1733765400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 4765 |
| 1733506200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2043 |
| 1733419800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 5694 |
| 1733333400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2356 |
| 1733247000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3590 |
| 1733160600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3955 |
| 1732901400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 637 |
| 1732815000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732728600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2452 |
| 1732642200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1508 |
| 1732555800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 4187 |
| 1732296600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1537 |
| 1732210200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2341 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
