Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.64 | 39.64 | 39.64 | 3797 | 39.64 | DE |
| 4 | 0 | 0 | 39.64 | 39.64 | 39.64 | 50390 | 39.64 | DE |
| 12 | 0 | 0 | 39.64 | 39.64 | 39.64 | 24354 | 39.64 | DE |
| 26 | 0 | 0 | 39.64 | 39.64 | 39.64 | 20864 | 39.64 | DE |
| 52 | 0 | 0 | 39.64 | 39.64 | 39.64 | 13978 | 39.64 | DE |
| 156 | 0 | 0 | 39.64 | 39.64 | 39.64 | 14697 | 39.64 | DE |
| 260 | 0 | 0 | 39.64 | 39.64 | 39.64 | 9940 | 39.64 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3447 |
| 1732901400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 825 |
| 1732815000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1732728600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 12530 |
| 1732642200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2181 |
| 1732555800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2697 |
| 1732296600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3359 |
| 1732210200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3240 |
| 1732123800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 6455 |
| 1732037400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3390 |
| 1731951000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 6411 |
| 1731691800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3719 |
| 1731605400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1373 |
| 1731519000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 964039 |
| 1731432600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 6658 |
| 1731346200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3278 |
| 1731087000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 10141 |
| 1731000600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3647 |
| 1730914200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 16623 |
| 1730827800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 816 |
| 1730741400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 175253 |
| 1730482200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3015 |
| 1730395800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2432 |
| 1730309400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 6040 |
| 1730223000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2497 |
| 1730136600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 122830 |
| 1729873800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 877 |
| 1729787400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1318 |
| 1729701000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4281 |
| 1729614600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 60498 |
| 1729528200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1286 |
| 1729269000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1410 |
| 1729182600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2738 |
| 1729096200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4956 |
| 1729009800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 484 |
| 1728923400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 134 |
| 1728664200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1246 |
| 1728577800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2502 |
| 1728491400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1473 |
| 1728405000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 6253 |
| 1728318600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4275 |
| 1728059400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1553 |
| 1727973000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 770 |
| 1727886600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2234 |
| 1727800200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3957 |
| 1727713800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1659 |
| 1727454600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3173 |
| 1727368200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 570 |
| 1727281800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1082 |
| 1727195400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1181 |
| 1727109000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 13323 |
| 1726849800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2740 |
| 1726763400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1084 |
| 1726677000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1923 |
| 1726590600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4204 |
| 1726504200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 270 |
| 1726245000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1554 |
| 1726158600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2188 |
| 1726072200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1370 |
| 1725985800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 528 |
| 1725899400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4846 |
| 1725640200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1384 |
| 1725553800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 6264 |
| 1725467400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1620 |
| 1725381000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3522 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
