Dados Históricos Expeditors International Of Washing - 0IJR | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	73.31	73.31	73.31	902	73.31	DE
4	73.31	73.31	73.31	508	73.31	DE
12	73.31	73.31	73.31	2357	73.31	DE
26	73.31	73.31	73.31	3688	73.31	DE
52	73.31	73.31	73.31	3017	73.31	DE
156	73.31	73.31	73.31	4707	73.31	DE
260	73.31	73.31	73.31	3030	73.31	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1738258200	73.31	73.31	73.31	73.31	609
1738171800	73.31	73.31	73.31	73.31	424
1738085400	73.31	73.31	73.31	73.31	464
1737999000	73.31	73.31	73.31	73.31	1666
1737739800	73.31	73.31	73.31	73.31	1349
1737653400	73.31	73.31	73.31	73.31	1127
1737567000	73.31	73.31	73.31	73.31	556
1737480600	73.31	73.31	73.31	73.31	356
1737394200	73.31	73.31	73.31	73.31	0
1737135000	73.31	73.31	73.31	73.31	477
1737048600	73.31	73.31	73.31	73.31	582
1736962200	73.31	73.31	73.31	73.31	360
1736875800	73.31	73.31	73.31	73.31	278
1736789400	73.31	73.31	73.31	73.31	379
1736530200	73.31	73.31	73.31	73.31	611
1736443800	73.31	73.31	73.31	73.31	0
1736357400	73.31	73.31	73.31	73.31	315
1736271000	73.31	73.31	73.31	73.31	0
1736184600	73.31	73.31	73.31	73.31	192
1735925400	73.31	73.31	73.31	73.31	415
1735839000	73.31	73.31	73.31	73.31	712
1735666200	73.31	73.31	73.31	73.31	10
1735579800	73.31	73.31	73.31	73.31	1150
1735320600	73.31	73.31	73.31	73.31	1
1735061400	73.31	73.31	73.31	73.31	0
1734975000	73.31	73.31	73.31	73.31	62
1734715800	73.31	73.31	73.31	73.31	324
1734629400	73.31	73.31	73.31	73.31	467
1734543000	73.31	73.31	73.31	73.31	381
1734456600	73.31	73.31	73.31	73.31	521
1734370200	73.31	73.31	73.31	73.31	25
1734111000	73.31	73.31	73.31	73.31	560
1734024600	73.31	73.31	73.31	73.31	239
1733938200	73.31	73.31	73.31	73.31	1298
1733851800	73.31	73.31	73.31	73.31	849
1733765400	73.31	73.31	73.31	73.31	5
1733506200	73.31	73.31	73.31	73.31	94592
1733419800	73.31	73.31	73.31	73.31	447
1733333400	73.31	73.31	73.31	73.31	537
1733247000	73.31	73.31	73.31	73.31	257
1733160600	73.31	73.31	73.31	73.31	164
1732901400	73.31	73.31	73.31	73.31	982
1732815000	73.31	73.31	73.31	73.31	0
1732728600	73.31	73.31	73.31	73.31	148
1732642200	73.31	73.31	73.31	73.31	1649
1732555800	73.31	73.31	73.31	73.31	945
1732296600	73.31	73.31	73.31	73.31	693
1732210200	73.31	73.31	73.31	73.31	13699
1732123800	73.31	73.31	73.31	73.31	419
1732037400	73.31	73.31	73.31	73.31	923
1731951000	73.31	73.31	73.31	73.31	469
1731691800	73.31	73.31	73.31	73.31	1025
1731605400	73.31	73.31	73.31	73.31	330
1731519000	73.31	73.31	73.31	73.31	868
1731432600	73.31	73.31	73.31	73.31	665
1731346200	73.31	73.31	73.31	73.31	11
1731087000	73.31	73.31	73.31	73.31	405
1731000600	73.31	73.31	73.31	73.31	750
1730914200	73.31	73.31	73.31	73.31	4555
1730827800	73.31	73.31	73.31	73.31	447
1730741400	73.31	73.31	73.31	73.31	40695
1730482200	73.31	73.31	73.31	73.31	491
1730395800	73.31	73.31	73.31	73.31	830

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Expeditors International Of Washing (0IJR)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Expeditors International Of Washing (0IJR) Histórico

Expeditors International Of Washing (0IJR)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios