Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 92.98 | 92.98 | 92.98 | 11814 | 92.98 | DE |
| 4 | 0 | 0 | 92.98 | 92.98 | 92.98 | 4268 | 92.98 | DE |
| 12 | 0 | 0 | 92.98 | 92.98 | 92.98 | 2307 | 92.98 | DE |
| 26 | 0 | 0 | 92.98 | 92.98 | 92.98 | 1747 | 92.98 | DE |
| 52 | 0 | 0 | 92.98 | 92.98 | 92.98 | 1603 | 92.98 | DE |
| 156 | 0 | 0 | 92.98 | 92.98 | 92.98 | 990 | 92.98 | DE |
| 260 | 0 | 0 | 92.98 | 92.98 | 92.98 | 1256 | 92.98 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1732728600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1943 |
| 1732642200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 474 |
| 1732555800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 553 |
| 1732296600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 647 |
| 1732210200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 55452 |
| 1732123800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1252 |
| 1732037400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 2069 |
| 1731951000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 676 |
| 1731691800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 4283 |
| 1731605400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 602 |
| 1731519000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 661 |
| 1731432600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 529 |
| 1731346200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 466 |
| 1731087000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1187 |
| 1731000600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 807 |
| 1730914200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1962 |
| 1730827800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 642 |
| 1730741400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 10482 |
| 1730482200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 63 |
| 1730395800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 605 |
| 1730309400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 252 |
| 1730223000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 148 |
| 1730136600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 789 |
| 1729873800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 679 |
| 1729787400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 8880 |
| 1729701000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1045 |
| 1729614600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 199 |
| 1729528200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 506 |
| 1729269000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 188 |
| 1729182600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 565 |
| 1729096200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 2 |
| 1729009800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 21 |
| 1728923400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 6 |
| 1728664200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 242 |
| 1728577800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 177 |
| 1728491400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 113 |
| 1728405000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1066 |
| 1728318600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 8 |
| 1728059400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 304 |
| 1727973000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 14 |
| 1727886600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 164 |
| 1727800200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 447 |
| 1727713800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 151 |
| 1727454600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 168 |
| 1727368200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 333 |
| 1727281800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 155 |
| 1727195400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 130 |
| 1727109000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 3 |
| 1726849800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 34444 |
| 1726763400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 636 |
| 1726677000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 737 |
| 1726590600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 116 |
| 1726504200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 142 |
| 1726245000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 119 |
| 1726158600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 897 |
| 1726072200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 420 |
| 1725985800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 45 |
| 1725899400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 133 |
| 1725640200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 144 |
| 1725553800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 425 |
| 1725467400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 194 |
| 1725381000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 312 |
| 1725294600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1725035400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 126 |
| 1724949000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 214 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
