Dados Históricos Fmc Corp - 0IK3 | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	91.33	91.33	91.33	830	91.33	DE
4	91.33	91.33	91.33	3980	91.33	DE
12	91.33	91.33	91.33	2222	91.33	DE
26	91.33	91.33	91.33	1710	91.33	DE
52	91.33	91.33	91.33	1932	91.33	DE
156	91.33	91.33	91.33	2084	91.33	DE
260	91.33	91.33	91.33	1682	91.33	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1736271000	91.33	91.33	91.33	91.33	1461
1736184600	91.33	91.33	91.33	91.33	1115
1735925400	91.33	91.33	91.33	91.33	78
1735839000	91.33	91.33	91.33	91.33	664
1735666200	91.33	91.33	91.33	91.33	129
1735579800	91.33	91.33	91.33	91.33	794
1735320600	91.33	91.33	91.33	91.33	409
1735061400	91.33	91.33	91.33	91.33	41
1734975000	91.33	91.33	91.33	91.33	645
1734715800	91.33	91.33	91.33	91.33	1275
1734629400	91.33	91.33	91.33	91.33	1866
1734543000	91.33	91.33	91.33	91.33	73
1734456600	91.33	91.33	91.33	91.33	54024
1734370200	91.33	91.33	91.33	91.33	1439
1734111000	91.33	91.33	91.33	91.33	449
1734024600	91.33	91.33	91.33	91.33	1296
1733938200	91.33	91.33	91.33	91.33	1899
1733851800	91.33	91.33	91.33	91.33	1197
1733765400	91.33	91.33	91.33	91.33	391
1733506200	91.33	91.33	91.33	91.33	1720
1733419800	91.33	91.33	91.33	91.33	1789
1733333400	91.33	91.33	91.33	91.33	563
1733247000	91.33	91.33	91.33	91.33	807
1733160600	91.33	91.33	91.33	91.33	620
1732901400	91.33	91.33	91.33	91.33	771
1732815000	91.33	91.33	91.33	91.33	0
1732728600	91.33	91.33	91.33	91.33	881
1732642200	91.33	91.33	91.33	91.33	2092
1732555800	91.33	91.33	91.33	91.33	1438
1732296600	91.33	91.33	91.33	91.33	566
1732210200	91.33	91.33	91.33	91.33	740
1732123800	91.33	91.33	91.33	91.33	739
1732037400	91.33	91.33	91.33	91.33	5290
1731951000	91.33	91.33	91.33	91.33	1194
1731691800	91.33	91.33	91.33	91.33	2704
1731605400	91.33	91.33	91.33	91.33	395
1731519000	91.33	91.33	91.33	91.33	3393
1731432600	91.33	91.33	91.33	91.33	5475
1731346200	91.33	91.33	91.33	91.33	1467
1731087000	91.33	91.33	91.33	91.33	2017
1731000600	91.33	91.33	91.33	91.33	1359
1730914200	91.33	91.33	91.33	91.33	3271
1730827800	91.33	91.33	91.33	91.33	718
1730741400	91.33	91.33	91.33	91.33	213
1730482200	91.33	91.33	91.33	91.33	2864
1730395800	91.33	91.33	91.33	91.33	4584
1730309400	91.33	91.33	91.33	91.33	3317
1730223000	91.33	91.33	91.33	91.33	947
1730136600	91.33	91.33	91.33	91.33	51
1729873800	91.33	91.33	91.33	91.33	684
1729787400	91.33	91.33	91.33	91.33	686
1729701000	91.33	91.33	91.33	91.33	1349
1729614600	91.33	91.33	91.33	91.33	16
1729528200	91.33	91.33	91.33	91.33	400
1729269000	91.33	91.33	91.33	91.33	370
1729182600	91.33	91.33	91.33	91.33	1738
1729096200	91.33	91.33	91.33	91.33	161
1729009800	91.33	91.33	91.33	91.33	140
1728923400	91.33	91.33	91.33	91.33	928
1728664200	91.33	91.33	91.33	91.33	638
1728577800	91.33	91.33	91.33	91.33	2090
1728491400	91.33	91.33	91.33	91.33	198
1728405000	91.33	91.33	91.33	91.33	1843

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fmc Corp (0IK3)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fmc Corp (0IK3) Histórico

Fmc Corp (0IK3)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo