Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.77 | 53.77 | 53.77 | 1145 | 53.77 | DE |
| 4 | 0 | 0 | 53.77 | 53.77 | 53.77 | 3313 | 53.77 | DE |
| 12 | 0 | 0 | 53.77 | 53.77 | 53.77 | 6455 | 53.77 | DE |
| 26 | 0 | 0 | 53.77 | 53.77 | 53.77 | 6640 | 53.77 | DE |
| 52 | 0 | 0 | 53.77 | 53.77 | 53.77 | 7720 | 53.77 | DE |
| 156 | 0 | 0 | 53.77 | 53.77 | 53.77 | 6452 | 53.77 | DE |
| 260 | 0 | 0 | 53.77 | 53.77 | 53.77 | 6669 | 53.77 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1170 |
| 1735839000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2029 |
| 1735666200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 249 |
| 1735579800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1352 |
| 1735320600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 951 |
| 1735061400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1734975000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 594 |
| 1734715800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2845 |
| 1734629400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 18757 |
| 1734543000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4192 |
| 1734456600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1740 |
| 1734370200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4737 |
| 1734111000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 3971 |
| 1734024600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1373 |
| 1733938200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 7537 |
| 1733851800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1958 |
| 1733765400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2430 |
| 1733506200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1600 |
| 1733419800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2423 |
| 1733333400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1558 |
| 1733247000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1171 |
| 1733160600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4683 |
| 1732901400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1232 |
| 1732815000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1732728600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 3668 |
| 1732642200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 5378 |
| 1732555800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4103 |
| 1732296600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 3361 |
| 1732210200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4179 |
| 1732123800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2719 |
| 1732037400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 6034 |
| 1731951000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 3090 |
| 1731691800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 5375 |
| 1731605400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 119731 |
| 1731519000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4098 |
| 1731432600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2537 |
| 1731346200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2168 |
| 1731087000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1221 |
| 1731000600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1214 |
| 1730914200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 6781 |
| 1730827800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1816 |
| 1730741400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 72205 |
| 1730482200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1560 |
| 1730395800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4720 |
| 1730309400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2875 |
| 1730223000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 5471 |
| 1730136600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 7354 |
| 1729873800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 415 |
| 1729787400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2355 |
| 1729701000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1987 |
| 1729614600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4661 |
| 1729528200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1018 |
| 1729269000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 882 |
| 1729182600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1919 |
| 1729096200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 6094 |
| 1729009800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2521 |
| 1728923400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1440 |
| 1728664200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 8714 |
| 1728577800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1507 |
| 1728491400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 435 |
| 1728405000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2569 |
| 1728318600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 804 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
