F5 Networks (0IL6) - Negociações

Últimos negócios em 03/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:00:50	20349.29	734	O	943	30	LSE
14:10:20	253.12	2	O	209	29	LSE
13:08:27	251.92	8	O	207	28	LSE
12:44:35	252.87	8	O	199	27	LSE
12:30:20	252.686	8	O	191	26	LSE
12:26:12	252.53	8	O	183	25	LSE
12:20:22	252.459	8	O	175	24	LSE
12:16:51	252.535	8	O	167	23	LSE
12:12:15	252.583	8	O	159	22	LSE
12:05:55	20515.05	1	O	151	21	LSE
12:00:43	252.75	1	O	150	20	LSE
11:52:38	252.622	9	O	149	19	LSE
11:52:16	252.445	19	O	140	18	LSE
11:50:21	20484.09	1	O	121	17	LSE
11:50:07	252.264	9	O	120	16	LSE
11:45:28	252.638	12	O	111	15	LSE
11:44:25	252.637	10	O	99	14	LSE
11:42:30	252.812	16	O	89	13	LSE
11:42:22	252.809	6	O	73	12	LSE
11:42:05	252.726	6	O	67	11	LSE
11:41:50	252.828	6	O	61	10	LSE
11:41:34	252.828	6	O	55	9	LSE
11:41:18	252.671	6	O	49	8	LSE
11:41:03	252.828	6	O	43	7	LSE
11:40:47	252.823	6	O	37	6	LSE
11:40:31	253.342	10	O	31	5	LSE
11:40:31	252.828	6	O	21	4	LSE
11:40:16	252.823	6	O	15	3	LSE
03:00:12	251.1	6	O	9	2	LSE
03:00:10	251.021	3	O	3	1	LSE

Recursos principais