Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.55 | 16.55 | 16.55 | 2659 | 16.55 | DE |
| 4 | 0 | 0 | 16.55 | 16.55 | 16.55 | 3221 | 16.55 | DE |
| 12 | 0 | 0 | 16.55 | 16.55 | 16.55 | 4392 | 16.55 | DE |
| 26 | 0 | 0 | 16.55 | 16.55 | 16.55 | 5894 | 16.55 | DE |
| 52 | 0 | 0 | 16.55 | 16.55 | 16.55 | 7441 | 16.55 | DE |
| 156 | 0 | 0 | 16.55 | 16.55 | 16.55 | 17139 | 16.55 | DE |
| 260 | 0 | 0 | 16.55 | 16.55 | 16.55 | 12557 | 16.55 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 202 |
| 1734629400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 492 |
| 1734543000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 12171 |
| 1734456600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 171 |
| 1734370200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 160 |
| 1734111000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 299 |
| 1734024600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2899 |
| 1733938200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 86 |
| 1733851800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 267 |
| 1733765400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 249 |
| 1733506200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 512 |
| 1733419800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 616 |
| 1733333400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 16968 |
| 1733247000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2925 |
| 1733160600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 239 |
| 1732901400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 360 |
| 1732815000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 18979 |
| 1732728600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 421 |
| 1732642200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 100 |
| 1732555800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 9530 |
| 1732296600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 99 |
| 1732210200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 13 |
| 1732123800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 171 |
| 1732037400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 513 |
| 1731951000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1728 |
| 1731691800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5099 |
| 1731605400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1090 |
| 1731519000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 808 |
| 1731432600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 692 |
| 1731346200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 751 |
| 1731087000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3092 |
| 1731000600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 12686 |
| 1730914200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 50563 |
| 1730827800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 189 |
| 1730741400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1168 |
| 1730482200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1453 |
| 1730395800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3506 |
| 1730309400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5202 |
| 1730223000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1475 |
| 1730136600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1852 |
| 1729873800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2951 |
| 1729787400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3229 |
| 1729701000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1693 |
| 1729614600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1892 |
| 1729528200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 9328 |
| 1729269000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 755 |
| 1729182600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 816 |
| 1729096200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2371 |
| 1729009800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 677 |
| 1728923400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 41217 |
| 1728664200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 92 |
| 1728577800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 500 |
| 1728491400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 928 |
| 1728405000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1174 |
| 1728318600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1000 |
| 1728059400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2524 |
| 1727973000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 30670 |
| 1727886600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1197 |
| 1727800200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1607 |
| 1727713800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3154 |
| 1727454600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 461 |
| 1727368200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1323 |
| 1727281800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 18680 |
| 1727195400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 43697 |
| 1727109000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1985 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
