Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.55 | 16.55 | 16.55 | 2123 | 16.55 | DE |
| 4 | 0 | 0 | 16.55 | 16.55 | 16.55 | 1461 | 16.55 | DE |
| 12 | 0 | 0 | 16.55 | 16.55 | 16.55 | 1953 | 16.55 | DE |
| 26 | 0 | 0 | 16.55 | 16.55 | 16.55 | 4710 | 16.55 | DE |
| 52 | 0 | 0 | 16.55 | 16.55 | 16.55 | 6550 | 16.55 | DE |
| 156 | 0 | 0 | 16.55 | 16.55 | 16.55 | 16656 | 16.55 | DE |
| 260 | 0 | 0 | 16.55 | 16.55 | 16.55 | 12558 | 16.55 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 514 |
| 1738171800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3687 |
| 1738085400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1206 |
| 1737999000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1825 |
| 1737739800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3381 |
| 1737653400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 362 |
| 1737567000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1474 |
| 1737480600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 881 |
| 1737394200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3513 |
| 1737135000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 608 |
| 1737048600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 11 |
| 1736962200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 282 |
| 1736875800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2373 |
| 1736789400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2642 |
| 1736530200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1251 |
| 1736443800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 646 |
| 1736357400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1131 |
| 1736271000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1556 |
| 1736184600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 671 |
| 1735925400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1210 |
| 1735839000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 790 |
| 1735666200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 56 |
| 1735579800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 351 |
| 1735320600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 937 |
| 1735061400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4 |
| 1734975000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 97 |
| 1734715800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 202 |
| 1734629400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 492 |
| 1734543000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 12171 |
| 1734456600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 171 |
| 1734370200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 160 |
| 1734111000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 299 |
| 1734024600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2899 |
| 1733938200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 86 |
| 1733851800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 267 |
| 1733765400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 249 |
| 1733506200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 512 |
| 1733419800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 616 |
| 1733333400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 16968 |
| 1733247000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2925 |
| 1733160600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 239 |
| 1732901400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 360 |
| 1732815000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 18979 |
| 1732728600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 421 |
| 1732642200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 100 |
| 1732555800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 9530 |
| 1732296600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 99 |
| 1732210200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 13 |
| 1732123800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 171 |
| 1732037400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 513 |
| 1731951000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1728 |
| 1731691800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5099 |
| 1731605400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1090 |
| 1731519000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 808 |
| 1731432600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 692 |
| 1731346200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 751 |
| 1731087000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3092 |
| 1731000600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 12686 |
| 1730914200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 50563 |
| 1730827800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 189 |
| 1730741400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1168 |
| 1730482200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1453 |
| 1730395800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3506 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
