Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.47 | 73.47 | 73.47 | 31781 | 73.47 | DE |
| 4 | 0 | 0 | 73.47 | 73.47 | 73.47 | 37565 | 73.47 | DE |
| 12 | 0 | 0 | 73.47 | 73.47 | 73.47 | 44618 | 73.47 | DE |
| 26 | 0 | 0 | 73.47 | 73.47 | 73.47 | 41077 | 73.47 | DE |
| 52 | 0 | 0 | 73.47 | 73.47 | 73.47 | 41372 | 73.47 | DE |
| 156 | -11.54 | -13.5748735443 | 85.01 | 97.005 | 67.83 | 55230 | 76.70630155 | DE |
| 260 | -12.42 | -14.4603562696 | 85.89 | 104.87 | 55.37 | 47417 | 78.15114266 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 21245 |
| 1741023000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 8425 |
| 1740763800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 113783 |
| 1740677400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 8627 |
| 1740591000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 6825 |
| 1740504600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 12154 |
| 1740418200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 18700 |
| 1740159000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 6632 |
| 1740072600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 5651 |
| 1739986200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 5905 |
| 1739899800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 4071 |
| 1739813400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 238377 |
| 1739554200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 13448 |
| 1739467800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 231416 |
| 1739381400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 9606 |
| 1739295000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 13659 |
| 1739208600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 11780 |
| 1738949400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 8641 |
| 1738863000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 6379 |
| 1738776600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 5978 |
| 1738690200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 15458 |
| 1738603800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 27095 |
| 1738344600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 12712 |
| 1738258200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 199359 |
| 1738171800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 40981 |
| 1738085400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 7051 |
| 1737999000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 607422 |
| 1737739800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 7800 |
| 1737653400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 12475 |
| 1737567000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 6174 |
| 1737480600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 6915 |
| 1737394200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 40755 |
| 1737135000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 14710 |
| 1737048600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 11304 |
| 1736962200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 14310 |
| 1736875800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 18437 |
| 1736789400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 6235 |
| 1736530200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 104331 |
| 1736443800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 3476 |
| 1736357400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 12032 |
| 1736271000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 11245 |
| 1736184600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 8175 |
| 1735925400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 3297 |
| 1735839000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 6314 |
| 1735666200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 4652 |
| 1735579800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 12057 |
| 1735320600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 6285 |
| 1735061400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 1265 |
| 1734975000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 31991 |
| 1734715800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 6506 |
| 1734629400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 149870 |
| 1734543000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 10370 |
| 1734456600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 6171 |
| 1734370200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 14806 |
| 1734111000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 166178 |
| 1734024600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 97978 |
| 1733938200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 85737 |
| 1733851800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 6483 |
| 1733765400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 5461 |
| 1733506200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 10323 |
| 1733419800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 13086 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
