Dados Históricos First Trust Cloud Computing Etf - 0INZ | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	51.88	51.88	51.88	91	51.88	DE
4	51.88	51.88	51.88	114	51.88	DE
12	51.88	51.88	51.88	215	51.88	DE
26	51.88	51.88	51.88	1893	51.88	DE
52	51.88	51.88	51.88	1155	51.88	DE
156	51.88	51.88	51.88	2894	51.88	DE
260	51.88	51.88	51.88	2637	51.88	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1742319000	51.88	51.88	51.88	51.88	110
1742232600	51.88	51.88	51.88	51.88	80
1741973400	51.88	51.88	51.88	51.88	297
1741887000	51.88	51.88	51.88	51.88	37
1741800600	51.88	51.88	51.88	51.88	41
1741714200	51.88	51.88	51.88	51.88	1
1741627800	51.88	51.88	51.88	51.88	31
1741368600	51.88	51.88	51.88	51.88	64
1741282200	51.88	51.88	51.88	51.88	81
1741195800	51.88	51.88	51.88	51.88	7
1741109400	51.88	51.88	51.88	51.88	56
1741023000	51.88	51.88	51.88	51.88	870
1740763800	51.88	51.88	51.88	51.88	60
1740677400	51.88	51.88	51.88	51.88	7
1740591000	51.88	51.88	51.88	51.88	21
1740504600	51.88	51.88	51.88	51.88	146
1740418200	51.88	51.88	51.88	51.88	42
1740159000	51.88	51.88	51.88	51.88	6
1740072600	51.88	51.88	51.88	51.88	172
1739986200	51.88	51.88	51.88	51.88	41
1739899800	51.88	51.88	51.88	51.88	227
1739813400	51.88	51.88	51.88	51.88	0
1739554200	51.88	51.88	51.88	51.88	55
1739467800	51.88	51.88	51.88	51.88	81
1739381400	51.88	51.88	51.88	51.88	53
1739295000	51.88	51.88	51.88	51.88	491
1739208600	51.88	51.88	51.88	51.88	137
1738949400	51.88	51.88	51.88	51.88	192
1738863000	51.88	51.88	51.88	51.88	804
1738776600	51.88	51.88	51.88	51.88	127
1738690200	51.88	51.88	51.88	51.88	129
1738603800	51.88	51.88	51.88	51.88	228
1738344600	51.88	51.88	51.88	51.88	591
1738258200	51.88	51.88	51.88	51.88	3
1738171800	51.88	51.88	51.88	51.88	2
1738085400	51.88	51.88	51.88	51.88	115
1737999000	51.88	51.88	51.88	51.88	61
1737739800	51.88	51.88	51.88	51.88	33
1737653400	51.88	51.88	51.88	51.88	1
1737567000	51.88	51.88	51.88	51.88	2022
1737480600	51.88	51.88	51.88	51.88	121
1737394200	51.88	51.88	51.88	51.88	0
1737135000	51.88	51.88	51.88	51.88	54
1737048600	51.88	51.88	51.88	51.88	2
1736962200	51.88	51.88	51.88	51.88	4
1736875800	51.88	51.88	51.88	51.88	45
1736789400	51.88	51.88	51.88	51.88	65
1736530200	51.88	51.88	51.88	51.88	11
1736443800	51.88	51.88	51.88	51.88	0
1736357400	51.88	51.88	51.88	51.88	4
1736271000	51.88	51.88	51.88	51.88	1003
1736184600	51.88	51.88	51.88	51.88	52
1735925400	51.88	51.88	51.88	51.88	19
1735839000	51.88	51.88	51.88	51.88	15
1735666200	51.88	51.88	51.88	51.88	3102
1735579800	51.88	51.88	51.88	51.88	147
1735320600	51.88	51.88	51.88	51.88	107
1735061400	51.88	51.88	51.88	51.88	102
1734975000	51.88	51.88	51.88	51.88	75
1734715800	51.88	51.88	51.88	51.88	15
1734629400	51.88	51.88	51.88	51.88	62

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Trust Cloud Computing Etf (0INZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Trust Cloud Computing Etf (0INZ) Histórico

First Trust Cloud Computing Etf (0INZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios