Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.22 | 73.22 | 73.22 | 279 | 73.22 | DE |
| 4 | 0 | 0 | 73.22 | 73.22 | 73.22 | 294 | 73.22 | DE |
| 12 | 0 | 0 | 73.22 | 73.22 | 73.22 | 782 | 73.22 | DE |
| 26 | 0 | 0 | 73.22 | 73.22 | 73.22 | 810 | 73.22 | DE |
| 52 | 0 | 0 | 73.22 | 73.22 | 73.22 | 487 | 73.22 | DE |
| 156 | 0 | 0 | 73.22 | 73.22 | 73.22 | 549 | 73.22 | DE |
| 260 | 0 | 0 | 73.22 | 73.22 | 73.22 | 360 | 73.22 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 591 |
| 1735925400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 16 |
| 1735839000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 498 |
| 1735666200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 10 |
| 1735579800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 114 |
| 1735320600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 250 |
| 1735061400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 2 |
| 1734975000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 8 |
| 1734715800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 322 |
| 1734629400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1007 |
| 1734543000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 67 |
| 1734456600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1734370200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 128 |
| 1734111000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 42 |
| 1734024600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1184 |
| 1733938200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 238 |
| 1733851800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 528 |
| 1733765400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 875 |
| 1733506200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 2584 |
| 1733419800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 21279 |
| 1733333400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 567 |
| 1733247000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1436 |
| 1733160600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 243 |
| 1732901400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 293 |
| 1732815000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1732728600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 641 |
| 1732642200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 336 |
| 1732555800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 748 |
| 1732296600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 245 |
| 1732210200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 27 |
| 1732123800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 317 |
| 1732037400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 627 |
| 1731951000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 107 |
| 1731691800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 150 |
| 1731605400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 341 |
| 1731519000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 81 |
| 1731432600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 6 |
| 1731346200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 255 |
| 1731087000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 204 |
| 1731000600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 360 |
| 1730914200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1423 |
| 1730827800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 3129 |
| 1730741400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 216 |
| 1730482200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 341 |
| 1730395800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 220 |
| 1730309400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 73 |
| 1730223000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 51 |
| 1730136600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 760 |
| 1729873800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 610 |
| 1729787400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 355 |
| 1729701000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 192 |
| 1729614600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 31 |
| 1729528200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 136 |
| 1729269000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 135 |
| 1729182600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 6 |
| 1729096200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 41 |
| 1729009800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 668 |
| 1728923400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 903 |
| 1728664200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 269 |
| 1728577800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 442 |
| 1728491400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 135 |
| 1728405000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1042 |
| 1728318600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 260 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
