Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.22 | 73.22 | 73.22 | 303 | 73.22 | DE |
| 4 | 0 | 0 | 73.22 | 73.22 | 73.22 | 477 | 73.22 | DE |
| 12 | 0 | 0 | 73.22 | 73.22 | 73.22 | 443 | 73.22 | DE |
| 26 | 0 | 0 | 73.22 | 73.22 | 73.22 | 620 | 73.22 | DE |
| 52 | 0 | 0 | 73.22 | 73.22 | 73.22 | 374 | 73.22 | DE |
| 156 | 0 | 0 | 73.22 | 73.22 | 73.22 | 506 | 73.22 | DE |
| 260 | 0 | 0 | 73.22 | 73.22 | 73.22 | 336 | 73.22 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 243 |
| 1732901400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 293 |
| 1732815000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1732728600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 641 |
| 1732642200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 336 |
| 1732555800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 748 |
| 1732296600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 245 |
| 1732210200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 27 |
| 1732123800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 317 |
| 1732037400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 627 |
| 1731951000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 107 |
| 1731691800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 150 |
| 1731605400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 341 |
| 1731519000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 81 |
| 1731432600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 6 |
| 1731346200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 255 |
| 1731087000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 204 |
| 1731000600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 360 |
| 1730914200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1423 |
| 1730827800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 3129 |
| 1730741400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 216 |
| 1730482200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 341 |
| 1730395800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 220 |
| 1730309400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 73 |
| 1730223000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 51 |
| 1730136600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 760 |
| 1729873800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 610 |
| 1729787400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 355 |
| 1729701000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 192 |
| 1729614600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 31 |
| 1729528200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 136 |
| 1729269000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 135 |
| 1729182600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 6 |
| 1729096200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 41 |
| 1729009800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 668 |
| 1728923400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 903 |
| 1728664200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 269 |
| 1728577800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 442 |
| 1728491400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 135 |
| 1728405000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1042 |
| 1728318600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 260 |
| 1728059400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 570 |
| 1727973000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 163 |
| 1727886600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 202 |
| 1727800200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 6 |
| 1727713800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 504 |
| 1727454600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 291 |
| 1727368200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 68 |
| 1727281800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 290 |
| 1727195400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 233 |
| 1727109000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 68 |
| 1726849800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 431 |
| 1726763400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1366 |
| 1726677000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 143 |
| 1726590600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 298 |
| 1726504200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 2116 |
| 1726245000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1181 |
| 1726158600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 187 |
| 1726072200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 400 |
| 1725985800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 2017 |
| 1725899400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1498 |
| 1725640200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 174 |
| 1725553800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 121 |
| 1725467400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 290 |
| 1725381000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 248 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
