Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.91 | 49.91 | 49.91 | 716 | 49.91 | DE |
| 4 | 0 | 0 | 49.91 | 49.91 | 49.91 | 665 | 49.91 | DE |
| 12 | 0 | 0 | 49.91 | 49.91 | 49.91 | 1403 | 49.91 | DE |
| 26 | 0 | 0 | 49.91 | 49.91 | 49.91 | 5862 | 49.91 | DE |
| 52 | 0 | 0 | 49.91 | 49.91 | 49.91 | 3307 | 49.91 | DE |
| 156 | 0 | 0 | 49.91 | 49.91 | 49.91 | 1357 | 49.91 | DE |
| 260 | 0 | 0 | 49.91 | 49.91 | 49.91 | 991 | 49.91 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 130 |
| 1736875800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1734 |
| 1736789400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 165 |
| 1736530200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1242 |
| 1736443800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1736357400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 439 |
| 1736271000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 127 |
| 1736184600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 306 |
| 1735925400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 334 |
| 1735839000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 209 |
| 1735666200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 98 |
| 1735579800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 233 |
| 1735320600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 940 |
| 1735061400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 9 |
| 1734975000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 199 |
| 1734715800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1080 |
| 1734629400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3362 |
| 1734543000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 831 |
| 1734456600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 977 |
| 1734370200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 501 |
| 1734111000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 32 |
| 1734024600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 306 |
| 1733938200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 920 |
| 1733851800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1054 |
| 1733765400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1273 |
| 1733506200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 316 |
| 1733419800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3417 |
| 1733333400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 145 |
| 1733247000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 734 |
| 1733160600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 680 |
| 1732901400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 462 |
| 1732815000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1732728600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3611 |
| 1732642200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4224 |
| 1732555800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1093 |
| 1732296600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 211 |
| 1732210200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 608 |
| 1732123800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 491 |
| 1732037400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 420 |
| 1731951000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 458 |
| 1731691800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 939 |
| 1731605400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 326 |
| 1731519000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1614 |
| 1731432600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 918 |
| 1731346200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3607 |
| 1731087000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4548 |
| 1731000600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 5295 |
| 1730914200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2310 |
| 1730827800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 711 |
| 1730741400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 117 |
| 1730482200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 461 |
| 1730395800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 283 |
| 1730309400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 515 |
| 1730223000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1036 |
| 1730136600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 7969 |
| 1729873800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 176 |
| 1729787400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 864 |
| 1729701000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 15042 |
| 1729614600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1086 |
| 1729528200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1073 |
| 1729269000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 8433 |
| 1729182600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 11327 |
| 1729096200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 193291 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
