ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Flowserve Corp

Flowserve Corp (0IQE)

44,99
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10044.9944.9944.9971944.99DE
40044.9944.9944.9936744.99DE
120044.9944.9944.99115844.99DE
260044.9944.9944.99107544.99DE
520044.9944.9944.9962144.99DE
1560044.9944.9944.9926544.99DE
2600044.9944.9944.9924644.99DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173704860044.9900.0044.9944.9944.9944
173696220044.9900.0044.9944.9944.99204
173687580044.9900.0044.9944.9944.991863
173678940044.9900.0044.9944.9944.990
173653020044.9900.0044.9944.9944.991484
173644380044.9900.0044.9944.9944.990
173635740044.9900.0044.9944.9944.99157
173627100044.9900.0044.9944.9944.99580
173618460044.9900.0044.9944.9944.99275
173592540044.9900.0044.9944.9944.991
173583900044.9900.0044.9944.9944.991
173566620044.9900.0044.9944.9944.998
173557980044.9900.0044.9944.9944.994
173532060044.9900.0044.9944.9944.99827
173506140044.9900.0044.9944.9944.990
173497500044.9900.0044.9944.9944.99152
173471580044.9900.0044.9944.9944.99636
173462940044.9900.0044.9944.9944.992682
173454300044.9900.0044.9944.9944.990
173445660044.9900.0044.9944.9944.995
173437020044.9900.0044.9944.9944.9957
173411100044.9900.0044.9944.9944.99103
173402460044.9900.0044.9944.9944.99508
173393820044.9900.0044.9944.9944.99431
173385180044.9900.0044.9944.9944.99549
173376540044.9900.0044.9944.9944.9914
173350620044.9900.0044.9944.9944.99205
173341980044.9900.0044.9944.9944.992491
173333340044.9900.0044.9944.9944.99177
173324700044.9900.0044.9944.9944.99584
173316060044.9900.0044.9944.9944.992431
173290140044.9900.0044.9944.9944.99141
173281500044.9900.0044.9944.9944.990
173272860044.9900.0044.9944.9944.99227
173264220044.9900.0044.9944.9944.99725
173255580044.9900.0044.9944.9944.99139
173229660044.9900.0044.9944.9944.99212
173221020044.9900.0044.9944.9944.99104
173212380044.9900.0044.9944.9944.99730
173203740044.9900.0044.9944.9944.99110
173195100044.9900.0044.9944.9944.99481
173169180044.9900.0044.9944.9944.99571
173160540044.9900.0044.9944.9944.99410
173151900044.9900.0044.9944.9944.991185
173143260044.9900.0044.9944.9944.99602
173134620044.9900.0044.9944.9944.99293
173108700044.9900.0044.9944.9944.99370
173100060044.9900.0044.9944.9944.992416
173091420044.9900.0044.9944.9944.991168
173082780044.9900.0044.9944.9944.99359
173074140044.9900.0044.9944.9944.9944
173048220044.9900.0044.9944.9944.9910
173039580044.9900.0044.9944.9944.99143
173030940044.9900.0044.9944.9944.9935735
173022300044.9900.0044.9944.9944.991885
173013660044.9900.0044.9944.9944.991214
172987380044.9900.0044.9944.9944.99256
172978740044.9900.0044.9944.9944.99231
172970100044.9900.0044.9944.9944.99233
172961460044.9900.0044.9944.9944.9946
172952820044.9900.0044.9944.9944.99625
172926900044.9900.0044.9944.9944.99484
172918260044.9900.0044.9944.9944.997

Seu Histórico Recente

Delayed Upgrade Clock