Fortinet (0IR9) - Negociações

Comércio 101 - 51 (11:48-11:34)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:48:40	97.335	5	O	19.897	101	LSE
11:48:40	97.335	5	O	19.892	100	LSE
11:47:56	97.91	1	O	19.887	99	LSE
11:47:40	97.71	11	O	19.886	98	LSE
11:47:01	97.222	442	O	19.875	97	LSE
11:46:19	97.166	48	O	19.433	96	LSE
11:45:16	97.044	1	O	19.385	95	LSE
11:44:33	97.065	553	O	19.384	94	LSE
11:43:30	97.148	26	O	18.831	93	LSE
11:42:30	97.138	23	O	18.805	92	LSE
11:42:16	97.134	7	O	18.782	91	LSE
11:42:05	7630.167	15	O	18.775	90	LSE
11:42:03	97.111	31	O	18.760	89	LSE
11:42:01	97.198	7	O	18.729	88	LSE
11:41:46	97.433	8	O	18.722	87	LSE
11:41:30	97.473	8	O	18.714	86	LSE
11:41:15	97.484	8	O	18.706	85	LSE
11:41:00	97.408	8	O	18.698	84	LSE
11:40:45	97.403	8	O	18.690	83	LSE
11:40:30	97.584	8	O	18.682	82	LSE
11:40:15	97.589	8	O	18.674	81	LSE
11:39:40	97.41	3	O	18.666	80	LSE
11:38:02	97.535	1	O	18.663	79	LSE
11:38:02	97.535	2	O	18.662	78	LSE
11:37:19	97.52	10	O	18.660	77	LSE
11:37:00	97.52	10	O	18.650	76	LSE
11:36:43	97.585	11	O	18.640	75	LSE
11:36:43	97.585	11	O	18.629	74	LSE
11:36:37	7741.88	1953	O	18.618	73	LSE
11:36:24	7726.17	45	O	16.665	72	LSE
11:36:19	97.396	35	O	16.620	71	LSE
11:36:18	97.395	5	O	16.585	70	LSE
11:36:17	97.395	10	O	16.580	69	LSE
11:36:15	97.393	5	O	16.570	68	LSE
11:36:14	97.393	5	O	16.565	67	LSE
11:36:11	97.394	5	O	16.560	66	LSE
11:36:10	97.395	5	O	16.555	65	LSE
11:36:08	97.397	10	O	16.550	64	LSE
11:36:06	97.4	55	O	16.540	63	LSE
11:36:05	97.416	5	O	16.485	62	LSE
11:36:04	97.418	18	O	16.480	61	LSE
11:36:04	97.421	7	O	16.462	60	LSE
11:36:04	97.422	15	O	16.455	59	LSE
11:36:04	97.426	5	O	16.440	58	LSE
11:36:02	97.427	5	O	16.435	57	LSE
11:35:57	7740.9	42	O	16.430	56	LSE
11:35:53	97.429	36	O	16.388	55	LSE
11:35:52	97.44	239	O	16.352	54	LSE
11:35:22	98.16	1	O	16.113	53	LSE
11:35:22	98.16	1	O	16.112	52	LSE
11:34:22	97.63	5	O	16.111	51	LSE

Recursos principais