Fortinet (0IR9) - Negociações

Comércio 51 - 1 (12:07-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:07:25	95.087	32	O	3.790	51	LSE
12:05:47	95.132	25	O	3.758	50	LSE
12:05:28	95.162	26	O	3.733	49	LSE
12:05:09	95.163	33	O	3.707	48	LSE
12:02:30	94.997	22	O	3.674	47	LSE
12:02:18	7605.4	2	O	3.652	46	LSE
12:02:15	94.982	54	O	3.650	45	LSE
12:01:54	95.184	15	O	3.596	44	LSE
12:01:21	95.193	26	O	3.581	43	LSE
12:01:05	95.17	22	O	3.555	42	LSE
12:00:45	95.088	31	O	3.533	41	LSE
12:00:34	95.053	24	O	3.502	40	LSE
12:00:13	95.079	52	O	3.478	39	LSE
12:00:04	95.008	264	O	3.426	38	LSE
11:49:29	93.46	1	O	3.162	37	LSE
11:48:50	93.46	1	O	3.161	36	LSE
11:48:39	93.82	1	O	3.160	35	LSE
11:48:32	93.46	3	O	3.159	34	LSE
11:47:24	93.82	1	O	3.156	33	LSE
11:43:54	93.41	1	O	3.155	32	LSE
11:42:27	93.41	1	O	3.154	31	LSE
11:39:56	94.72	40	O	3.153	30	LSE
11:38:47	93.9	15	O	3.113	29	LSE
11:37:22	93.9	15	O	3.098	28	LSE
11:37:02	93.9	15	O	3.083	27	LSE
11:36:59	7471.62	580	O	3.068	26	LSE
11:36:49	7486.65	129	O	2.488	25	LSE
11:36:46	7471.62	56	O	2.359	24	LSE
11:36:13	93.9	15	O	2.303	23	LSE
11:35:44	93.9	1	O	2.288	22	LSE
11:35:44	93.9	26	O	2.287	21	LSE
11:35:24	93.9	27	O	2.261	20	LSE
11:31:08	93.9	1	O	2.234	19	LSE
11:31:08	93.9	26	O	2.233	18	LSE
11:31:08	93.9	27	O	2.207	17	LSE
11:30:00	93.73	20	O	2.180	16	LSE
05:04:38	95.104	1	O	2.160	15	LSE
05:04:19	95.104	1	O	2.159	14	LSE
05:03:30	95.104	1	O	2.158	13	LSE
04:15:14	7560.756	55	O	2.157	12	LSE
04:15:14	7538.605	62	O	2.102	11	LSE
04:15:12	7593.49	25	O	2.040	10	LSE
04:15:12	7594.53	6	O	2.015	9	LSE
04:15:10	7604.1	6	O	2.009	8	LSE
03:00:42	95.059	1	O	2.003	7	LSE
03:00:31	94.85	1664	O	2.002	6	LSE
03:00:27	94.85	300	O	338	5	LSE
03:00:24	94.675	22	O	38	4	LSE
03:00:17	94.81	4	O	16	3	LSE
03:00:14	95.056	2	O	12	2	LSE
03:00:03	95.029	10	O	10	1	LSE

Recursos principais