Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.8 | 111.8 | 111.8 | 344 | 111.8 | DE |
| 4 | 0 | 0 | 111.8 | 111.8 | 111.8 | 139 | 111.8 | DE |
| 12 | 0 | 0 | 111.8 | 111.8 | 111.8 | 853 | 111.8 | DE |
| 26 | 0 | 0 | 111.8 | 111.8 | 111.8 | 532 | 111.8 | DE |
| 52 | 0 | 0 | 111.8 | 111.8 | 111.8 | 379 | 111.8 | DE |
| 156 | 0 | 0 | 111.8 | 111.8 | 111.8 | 573 | 111.8 | DE |
| 260 | 4.8 | 4.48598130841 | 107 | 129.9 | 106.4 | 548 | 111.7954597 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 17 |
| 1742405400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 8 |
| 1742319000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 1537 |
| 1742232600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 159 |
| 1741973400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1741887000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 138 |
| 1741800600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1741714200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1741627800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1741368600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 145 |
| 1741282200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 265 |
| 1741195800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 2 |
| 1741109400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 110 |
| 1741023000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 162 |
| 1740763800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 142 |
| 1740677400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 8 |
| 1740591000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 73 |
| 1740504600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 5 |
| 1740418200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 14 |
| 1740159000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1740072600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 695 |
| 1739986200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 121 |
| 1739899800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 3 |
| 1739813400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 53 |
| 1739554200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 3 |
| 1739467800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 37 |
| 1739381400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 502 |
| 1739295000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 20 |
| 1739208600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 14 |
| 1738949400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 488 |
| 1738863000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 254 |
| 1738776600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 183 |
| 1738690200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 379 |
| 1738603800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 241 |
| 1738344600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1738258200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 123 |
| 1738171800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1738085400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737999000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 2 |
| 1737739800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737653400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737567000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737480600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737394200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737135000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737048600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 10 |
| 1736962200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 1 |
| 1736875800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1736789400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 33 |
| 1736530200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 8476 |
| 1736443800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 9400 |
| 1736357400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 9422 |
| 1736271000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 13096 |
| 1736184600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 3757 |
| 1735925400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1735839000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 239 |
| 1735666200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1735579800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1735320600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 2 |
| 1735061400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 223 |
| 1734975000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
